| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.035 | 1.21 | 1.02 | 1.05 | 73,549 |
| 19th May 2026 (Tue) | 0.9471 | 1.06 | 0.753 | 1.01 | 5,982,700 |
| 18th May 2026 (Mon) | 1.20 | 1.235 | 1.06 | 1.06 | 9,745 |
| 15th May 2026 (Fri) | 1.07 | 1.18 | 1.07 | 1.14 | 2,732 |
| 14th May 2026 (Thu) | 0.9098 | 1.04 | 0.9098 | 1.02 | 16,613 |
| 13th May 2026 (Wed) | 0.86 | 0.89 | 0.86 | 0.8799 | 7,842 |
| 12th May 2026 (Tue) | 0.85 | 0.899 | 0.85 | 0.8627 | 9,169 |
| 11th May 2026 (Mon) | 0.8439 | 0.9006 | 0.8403 | 0.874 | 5,486 |
| 8th May 2026 (Fri) | 0.855 | 0.90 | 0.8401 | 0.845 | 3,226 |
| 7th May 2026 (Thu) | 0.9501 | 0.9551 | 0.87 | 0.894 | 2,791 |
| 6th May 2026 (Wed) | 0.9522 | 0.9749 | 0.9502 | 0.9599 | 9,148 |
| 5th May 2026 (Tue) | 1.00 | 1.01 | 0.9601 | 0.98 | 7,912 |
| 4th May 2026 (Mon) | 1.05 | 1.05 | 1.00 | 1.00 | 558 |
| 1st May 2026 (Fri) | 1.10 | 1.10 | 1.04 | 1.05 | 646 |
| 30th Apr 2026 (Thu) | 1.06 | 1.19 | 1.06 | 1.12 | 16,157 |
| 29th Apr 2026 (Wed) | 1.06 | 1.06 | 0.9912 | 1.02 | 3,367 |
| 28th Apr 2026 (Tue) | 1.11 | 1.13 | 1.095 | 1.10 | 3,187 |
| 27th Apr 2026 (Mon) | 1.07 | 1.13 | 1.07 | 1.13 | 3,239 |
| 24th Apr 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 454 |
| 23rd Apr 2026 (Thu) | 1.09 | 1.09 | 1.05 | 1.06 | 1,957 |
| 22nd Apr 2026 (Wed) | 1.08 | 1.11 | 1.08 | 1.11 | 403 |
| 21st Apr 2026 (Tue) | 1.12 | 1.12 | 1.09 | 1.08 | 8,518 |
| 20th Apr 2026 (Mon) | 1.08 | 1.13 | 1.08 | 1.10 | 1,349 |
| 17th Apr 2026 (Fri) | 1.17 | 1.17 | 1.095 | 1.09 | 3,034 |
| 16th Apr 2026 (Thu) | 1.22 | 1.22 | 1.12 | 1.13 | 7,173 |
| 15th Apr 2026 (Wed) | 1.09 | 1.21 | 1.085 | 1.17 | 10,828 |
| 14th Apr 2026 (Tue) | 1.11 | 1.15 | 1.09 | 1.08 | 6,159 |
| 13th Apr 2026 (Mon) | 1.19 | 1.19 | 1.03 | 1.09 | 5,990 |
| 10th Apr 2026 (Fri) | 1.30 | 1.30 | 1.20 | 1.19 | 2,579 |
| 9th Apr 2026 (Thu) | 1.33 | 1.35 | 1.32 | 1.37 | 7,360 |
| 8th Apr 2026 (Wed) | 1.37 | 1.41 | 1.35 | 1.38 | 9,949 |
| 7th Apr 2026 (Tue) | 1.36 | 1.36 | 1.30 | 1.32 | 12,497 |
| 6th Apr 2026 (Mon) | 1.38 | 1.44 | 1.30 | 1.38 | 19,747 |
| 3rd Apr 2026 (Fri) | 1.40 | 1.45 | 1.36 | 1.42 | 17,500 |
| 2nd Apr 2026 (Thu) | 1.40 | 1.45 | 1.36 | 1.42 | 17,500 |
| 1st Apr 2026 (Wed) | 1.42 | 1.59 | 1.42 | 1.50 | 24,824 |
| 31st Mar 2026 (Tue) | 1.29 | 1.48 | 1.29 | 1.37 | 4,618 |
| 30th Mar 2026 (Mon) | 1.29 | 1.38 | 1.29 | 1.30 | 2,401 |
| 27th Mar 2026 (Fri) | 1.20 | 1.25 | 1.20 | 1.24 | 3,048 |
| 26th Mar 2026 (Thu) | 1.29 | 1.32 | 1.24 | 1.21 | 10,735 |
| 25th Mar 2026 (Wed) | 1.28 | 1.31 | 1.26 | 1.31 | 6,926 |
| 24th Mar 2026 (Tue) | 1.25 | 1.31 | 1.235 | 1.30 | 859 |
| 23rd Mar 2026 (Mon) | 1.35 | 1.45 | 1.25 | 1.26 | 4,931 |