| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.41 | 2.42 | 2.41 | 2.45 | 676 |
| 25th Sep 2026 (Fri) | 2.44 | 2.45 | 2.44 | 2.46 | 1,427 |
| 24th Sep 2026 (Thu) | 2.65 | 2.65 | 2.47 | 2.46 | 1,628 |
| 23rd Sep 2026 (Wed) | 2.92 | 3.53 | 2.53 | 2.59 | 4,322 |
| 22nd Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 2.99 | 237 |
| 21st Sep 2026 (Mon) | 3.00 | 3.00 | 2.8001 | 2.8001 | 115 |
| 18th Sep 2026 (Fri) | 3.00 | 3.06 | 2.94 | 3.00 | 414 |
| 17th Sep 2026 (Thu) | 2.76 | 2.76 | 2.76 | 2.76 | 250 |
| 16th Sep 2026 (Wed) | 2.70 | 2.71 | 2.70 | 2.76 | 440 |
| 15th Sep 2026 (Tue) | 2.79 | 2.79 | 2.76 | 2.79 | 56 |
| 14th Sep 2026 (Mon) | 2.94 | 2.94 | 2.93 | 2.93 | 22 |
| 11th Sep 2026 (Fri) | 2.94 | 2.94 | 2.91 | 3.04 | 48 |
| 10th Sep 2026 (Thu) | 3.17 | 3.17 | 3.06 | 3.06 | 24 |
| 9th Sep 2026 (Wed) | 3.17 | 3.17 | 3.06 | 3.07 | 819 |
| 8th Sep 2026 (Tue) | 2.83 | 2.83 | 2.83 | 2.95 | 211 |
| 7th Sep 2026 (Mon) | 2.72 | 2.90 | 2.72 | 2.90 | 7 |
| 4th Sep 2026 (Fri) | 2.72 | 2.90 | 2.72 | 2.90 | 7 |
| 3rd Sep 2026 (Thu) | 2.72 | 2.72 | 2.72 | 2.898 | 686 |
| 2nd Sep 2026 (Wed) | 2.94 | 3.03 | 2.94 | 3.03 | 4 |
| 1st Sep 2026 (Tue) | 2.94 | 2.94 | 2.885 | 2.885 | 204 |
| 31st Aug 2026 (Mon) | 2.94 | 2.94 | 2.89 | 2.99 | 272 |
| 28th Aug 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.00 | 4 |
| 27th Aug 2026 (Thu) | 3.06 | 3.06 | 3.05 | 3.05 | 7 |
| 26th Aug 2026 (Wed) | 3.06 | 3.06 | 3.06 | 3.09 | 106 |
| 25th Aug 2026 (Tue) | 3.02 | 3.02 | 3.02 | 3.045 | 52 |
| 24th Aug 2026 (Mon) | 3.01 | 3.08 | 3.01 | 3.08 | 195 |
| 21st Aug 2026 (Fri) | 3.01 | 3.01 | 2.9812 | 2.9812 | 130 |
| 20th Aug 2026 (Thu) | 3.01 | 3.01 | 2.85 | 2.92 | 321 |
| 19th Aug 2026 (Wed) | 3.135 | 3.135 | 3.015 | 3.01 | 1,687 |
| 18th Aug 2026 (Tue) | 3.20 | 3.20 | 3.17 | 3.23 | 1,494 |
| 17th Aug 2026 (Mon) | 3.41 | 3.53 | 3.41 | 3.52 | 952 |
| 14th Aug 2026 (Fri) | 3.40 | 3.64 | 3.33 | 3.57 | 9,692 |
| 13th Aug 2026 (Thu) | 3.80 | 4.00 | 3.80 | 3.98 | 515 |
| 12th Aug 2026 (Wed) | 3.60 | 3.83 | 3.60 | 3.75 | 2,094 |
| 11th Aug 2026 (Tue) | 3.455 | 3.455 | 3.455 | 3.42 | 161 |
| 10th Aug 2026 (Mon) | 3.53 | 3.53 | 3.45 | 3.45 | 527 |
| 7th Aug 2026 (Fri) | 3.53 | 3.53 | 3.44 | 3.58 | 156 |
| 6th Aug 2026 (Thu) | 3.35 | 3.40 | 3.34 | 3.44 | 251 |
| 5th Aug 2026 (Wed) | 3.33 | 3.425 | 3.33 | 3.37 | 728 |
| 4th Aug 2026 (Tue) | 3.36 | 3.45 | 3.36 | 3.55 | 697 |
| 3rd Aug 2026 (Mon) | 3.20 | 3.20 | 3.10 | 3.20 | 230 |
| 31st Jul 2026 (Fri) | 2.935 | 2.99 | 2.935 | 3.02 | 8 |
| 30th Jul 2026 (Thu) | 2.94 | 2.97 | 2.94 | 2.98 | 2 |
| 29th Jul 2026 (Wed) | 2.90 | 3.01 | 2.85 | 3.07 | 597 |