| Price | $6.60 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.12 -1.79% |
| Buy | $7.21 |
| Sell | $6.60 |
| Buy / Sell TRNR Shares | |
| Last Trade: | Sell 1.00 at $6.60 |
| Day's Volume: | 14,616 |
| Last Close: | $6.38 |
| Open: | $6.80 |
| ISIN: | US45840Y4017 |
| Day's Range | $6.30 - $7.10 |
| 52wk Range: | $0.3754 - $12.85 |
| Market Capitalisation: | $9.47m |
| VWAP: | $6.779963 |
| Shares in Issue: | 1.41m |
Interactive Str (TRNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.60 | Ordinary |
17:22:14 - 18-Jul-25 |
| Sell* | 1 | $6.53 | Ordinary |
17:12:23 - 18-Jul-25 |
| Sell* | 1 | $6.52 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 100 | $6.525 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 55 | $6.50 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 99 | $6.50 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 8 | $6.49 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 56 | $6.47 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 338 | $6.56 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 495 | $6.56 | Automatic Execution |
15:17:30 - 18-Jul-25 |
