| Price | $3.39 on 19-09-2025 at 21:38:52 |
|---|---|
| Change | $-0.06 -1.71% |
| Buy | $3.48 |
| Sell | $3.42 |
| Last Trade: | Buy 139.00 at $3.42 |
| Day's Volume: | 3,803 |
| Last Close: | $3.36 |
| Open: | $3.51 |
| ISIN: | US45840Y4017 |
| Day's Range | $3.37 - $3.51 |
| 52wk Range: | $0.3754 - $12.85 |
| Market Capitalisation: | $6.11m |
| VWAP: | $3.517916 |
| Shares in Issue: | 11.81m |
Interactive Str (TRNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | $3.42 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 21 | $3.42 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 30 | $3.41 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 22 | $3.42 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 10 | $3.39 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 14 | $3.37 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:18:23 - 19-Sep-25 |
