| Price | $1.76 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.08 -4.35% |
| Buy | $1.83 |
| Sell | $1.72 |
| Last Trade: | Sell 1.00 at $1.73 |
| Day's Volume: | 8,215 |
| Last Close: | $1.76 |
| Open: | $1.81 |
| ISIN: | US45840Y2037 |
| Day's Range | $1.75 - $1.81 |
| 52wk Range: | $0.3754 - $12.85 |
| Market Capitalisation: | $4.39m |
| VWAP: | $1.792227 |
| Shares in Issue: | 2.39m |
Interactive Str (TRNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.73 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 1 | $1.73 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 1 | $1.74 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 246 | $1.75 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 4 | $1.75 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 25 | $1.75 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 1 | $1.75 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 7 | $1.75 | Automatic Execution |
15:27:18 - 12-Dec-25 |
