| Price | $0.3645 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.05 -12.19% |
| Buy | $0.4404 |
| Sell | $0.3559 |
| Last Trade: | Sell 1.00 at $0.36 |
| Day's Volume: | 40,281 |
| Last Close: | $0.3563 |
| Open: | $0.40 |
| ISIN: | US45840Y4017 |
| Day's Range | $0.3042 - $0.40 |
| 52wk Range: | $0.3275 - $12.85 |
| Market Capitalisation: | $2.15m |
| VWAP: | $0.355415 |
| Shares in Issue: | 5.25m |
Interactive Str (TRNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.36 | Ordinary |
16:38:41 - 06-Feb-26 |
| Sell* | 4 | $0.3575 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 5 | $0.358 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 9 | $0.3597 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 9 | $0.3597 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 9 | $0.3597 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 9 | $0.3625 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 9 | $0.3625 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 5 | $0.36 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 5 | $0.3607 | Automatic Execution |
15:52:54 - 06-Feb-26 |
