| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $56.36 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 86 | $56.36 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 114 | $56.36 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 24 | $56.35 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 85 | $56.36 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $56.36 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 14 | $56.36 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 90 | $56.37 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 28 | $56.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 5 | $56.37 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 5 | $56.37 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 29 | $56.37 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 3 | $56.37 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $56.35 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $56.34 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 12 | $56.33 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 6 | $56.33 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 5 | $56.33 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 4 | $56.33 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 50 | $56.32 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 141 | $56.32 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 59 | $56.32 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 60 | $56.305 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 58 | $56.305 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 32 | $56.31 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 26 | $56.31 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 64 | $56.31 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 40 | $56.31 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 24 | $56.31 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 60 | $56.31 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 200 | $56.31 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 2 | $56.285 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 117 | $56.27 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 32 | $56.27 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 7 | $56.27 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 20 | $56.255 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 90 | $56.26 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 4 | $56.28 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 2 | $56.29 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 5 | $56.30 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 4 | $56.31 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 8 | $56.32 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 2 | $56.32 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 30 | $56.34 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 22 | $56.33 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 3 | $56.33 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3 | $56.34 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $56.34 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $56.35 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 12 | $56.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $56.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $56.39 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $56.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $56.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 59 | $56.37 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 12 | $56.38 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 3 | $56.37 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 4 | $56.37 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 5 | $56.37 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 5 | $56.37 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 3 | $56.37 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 4 | $56.38 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $56.385 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 4 | $56.39 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 4 | $56.37 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 12 | $56.37 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 5 | $56.35 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 4 | $56.33 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 5 | $56.33 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 100 | $56.33 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 4 | $56.33 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 7 | $56.33 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $56.34 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 15 | $56.34 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 15 | $56.34 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 15 | $56.34 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $56.34 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $56.34 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 6 | $56.33 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 5 | $56.33 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 5 | $56.34 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 55 | $56.36 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 8 | $56.36 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 40 | $56.36 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 40 | $56.36 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 2 | $56.36 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 6 | $56.36 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 60 | $56.36 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 4 | $56.36 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 60 | $56.36 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 3 | $56.36 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 17 | $56.30 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 83 | $56.30 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $56.31 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $56.32 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 5 | $56.32 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 10 | $56.32 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 50 | $56.33 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 90 | $56.33 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 2 | $56.31 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 5 | $56.32 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 100 | $56.35 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 82 | $56.35 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 18 | $56.35 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 1 | $56.31 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $56.29 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $56.27 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 94 | $56.27 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 9 | $56.29 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 32 | $56.29 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 68 | $56.29 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 100 | $56.30 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 100 | $56.30 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 12 | $56.31 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 2 | $56.31 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 4 | $56.31 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 50 | $56.36 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 90 | $56.35 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 5 | $56.36 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 1 | $56.35 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Unknown* | 12 | $56.33 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 151 | $56.33 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $56.32 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $56.33 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 8 | $56.33 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 2 | $56.33 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 4 | $56.34 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 1 | $56.34 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 12 | $56.35 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 5 | $56.35 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 5 | $56.35 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 2 | $56.35 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 1 | $56.36 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 15 | $56.27 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 6 | $56.27 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $56.29 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $56.30 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 16 | $56.33 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 5 | $56.26 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 6 | $56.23 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $56.26 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $56.29 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 65 | $56.30 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 6 | $56.30 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 20 | $56.30 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 63 | $56.31 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 27 | $56.31 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $56.31 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 3 | $56.31 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 7 | $56.31 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 100 | $56.26 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $56.26 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 5 | $56.28 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 10 | $56.28 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 16 | $56.29 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 10 | $56.29 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 14 | $56.32 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 70 | $56.31 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 70 | $56.31 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 12 | $56.30 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 3 | $56.24 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 11 | $56.24 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 2 | $56.24 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 90 | $56.19 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 2 | $56.21 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 1 | $56.19 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 99 | $56.19 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 5 | $56.21 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 25 | $56.24 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 3 | $56.16 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 6 | $56.16 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 91 | $56.17 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 5 | $56.17 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 9 | $56.17 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 9 | $56.17 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 1 | $56.19 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 40 | $56.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 60 | $56.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 2 | $56.17 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 89 | $56.18 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 11 | $56.18 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $56.18 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 100 | $56.22 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 9 | $56.24 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 1 | $56.26 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 1 | $56.26 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 3 | $56.27 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 99 | $56.28 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 1 | $56.28 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 200 | $56.28 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 4 | $56.26 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 10 | $56.20 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 10 | $56.20 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 30 | $56.19 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 75 | $56.16 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 25 | $56.16 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 5 | $56.15 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 25 | $56.13 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 1 | $56.12 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 43 | $56.12 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 3 | $56.12 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 9 | $56.14 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 20 | $56.14 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 60 | $56.14 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 2 | $56.14 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 78 | $56.14 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 12 | $56.14 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 17 | $56.12 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 9 | $56.07 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 5 | $56.05 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 6 | $56.05 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 11 | $56.06 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 89 | $56.06 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 4 | $56.09 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 15 | $56.13 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 50 | $56.10 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 25 | $56.11 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 20 | $56.10 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 4 | $56.10 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 9 | $56.12 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $56.13 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 10 | $56.13 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 50 | $56.15 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 15 | $56.06 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $56.01 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 3 | $55.99 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 30 | $55.98 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 2 | $56.04 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 56 | $56.05 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 5 | $56.04 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 6 | $56.00 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 6 | $56.00 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 4 | $56.01 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $56.01 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $56.09 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 98 | $56.12 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 1 | $56.03 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 1 | $56.01 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 6 | $56.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $55.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 172 | $55.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $55.94 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $55.94 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 10 | $55.92 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $55.92 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 7 | $55.92 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 25 | $55.90 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 25 | $55.90 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 1 | $55.89 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 3 | $55.89 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 5 | $55.89 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 1 | $55.89 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 20 | $55.90 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 80 | $55.90 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 1 | $55.91 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 1 | $55.91 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 1 | $55.90 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 9 | $55.90 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 6 | $55.90 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 100 | $55.91 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $55.93 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 12 | $55.95 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 2 | $55.97 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $55.99 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 1 | $55.99 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 4 | $56.00 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 25 | $56.01 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 40 | $56.02 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 98 | $56.01 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 1 | $56.01 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 40 | $55.98 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 20 | $55.86 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 20 | $55.92 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 43 | $55.90 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 15 | $55.90 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 25 | $55.90 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 6 | $55.91 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 6 | $55.915 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $55.915 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $55.915 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $55.91 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 12 | $55.92 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 3 | $55.94 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 97 | $55.94 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 17 | $55.97 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $55.95 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $55.95 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $55.97 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $55.97 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 25 | $55.995 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 25 | $55.995 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 92 | $55.995 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 8 | $55.99 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 13 | $55.99 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 25 | $55.97 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 13 | $55.96 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 33 | $55.99 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 7 | $55.99 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 5 | $56.02 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 84 | $55.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 90 | $55.99 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 5 | $56.01 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 15 | $55.96 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 1 | $55.96 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 85 | $55.96 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 15 | $55.96 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 3 | $55.96 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 3 | $56.00 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 2 | $56.00 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 55 | $56.01 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $55.96 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 89 | $55.95 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 1 | $55.95 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 80 | $55.95 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 1 | $55.95 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 19 | $55.95 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 90 | $55.95 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 2 | $55.95 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 31 | $55.95 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 50 | $55.74 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $55.74 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $55.78 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $55.80 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $55.77 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 60 | $55.77 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 1 | $55.77 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 60 | $55.77 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 61 | $55.76 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 60 | $55.76 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 3 | $55.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 14 | $55.73 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 4 | $55.73 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $55.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 23 | $55.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 11 | $55.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $55.75 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $55.78 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $55.78 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $55.79 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 5 | $55.83 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 29 | $55.79 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 38 | $55.79 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 1 | $55.83 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $55.82 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 149 | $55.82 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 2 | $55.82 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $55.82 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 3 | $55.81 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $55.81 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 147 | $55.79 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 133 | $55.77 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 19 | $55.77 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 13 | $55.76 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 3 | $55.76 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 10 | $55.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $55.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $55.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 2 | $55.83 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 4 | $55.84 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 49 | $55.83 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 95 | $55.83 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 5 | $55.83 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 1 | $55.83 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 20 | $55.84 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $55.86 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 1 | $55.89 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 100 | $55.89 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 30 | $55.83 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 2 | $55.84 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 2 | $55.84 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 2 | $55.84 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 2 | $55.84 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $55.84 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 3 | $55.85 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 1 | $55.85 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 100 | $55.85 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 32 | $55.86 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 1 | $55.86 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 1 | $55.89 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 58 | $55.89 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 20 | $55.90 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 1 | $55.92 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 6 | $55.92 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 3 | $55.92 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 90 | $55.91 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $55.92 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 60 | $55.94 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 1 | $55.93 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 90 | $55.92 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 58 | $55.91 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 6 | $55.91 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 8 | $55.95 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 24 | $55.95 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 7 | $55.93 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 8 | $55.86 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 3 | $55.90 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 5 | $55.89 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $55.91 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Unknown* | 15 | $55.86 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 162 | $55.86 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 5 | $55.86 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $55.84 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 66 | $55.73 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $55.74 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 1 | $55.74 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 1 | $55.77 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $55.79 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 50 | $55.79 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 15 | $55.79 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 15 | $55.79 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 9 | $55.79 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 9 | $55.82 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $55.83 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 10 | $55.84 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 3 | $55.86 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 14 | $55.89 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 12 | $55.89 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 12 | $55.88 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 100 | $55.84 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 25 | $55.86 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 25 | $55.86 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $55.82 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 40 | $55.82 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 25 | $55.82 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 61 | $55.83 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 33 | $55.83 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 5 | $55.83 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 195 | $55.83 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 5 | $55.83 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 25 | $55.82 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 75 | $55.82 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 25 | $55.82 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 4 | $55.76 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 65 | $55.77 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 66 | $55.78 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $55.86 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $55.88 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $55.88 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $55.90 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 4 | $55.90 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 24 | $55.94 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 1 | $55.94 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 37 | $55.94 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 22 | $55.97 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 4 | $55.97 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 4 | $55.97 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 26 | $55.97 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $55.95 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 73 | $55.95 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 8 | $55.97 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $55.97 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 17 | $55.97 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 12 | $55.93 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 17 | $55.91 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 25 | $55.90 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 25 | $55.90 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 26 | $55.87 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 99 | $55.84 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 17 | $55.83 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 11 | $55.78 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 25 | $55.85 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 25 | $55.85 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 25 | $55.85 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 25 | $55.85 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 1 | $55.81 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 1 | $55.88 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 9 | $55.89 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 90 | $55.89 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 12 | $55.93 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 9 | $55.93 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 8 | $55.93 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 25 | $55.95 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 25 | $55.95 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 25 | $55.95 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 25 | $55.95 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 25 | $55.97 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $55.96 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $55.96 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $55.96 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $56.02 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $56.02 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 49 | $56.08 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 25 | $56.01 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 42 | $56.00 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 36 | $55.99 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 105 | $56.00 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 25 | $56.07 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 1 | $56.09 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 80 | $56.09 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 25 | $56.22 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 29 | $56.07 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 25 | $56.22 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 25 | $56.22 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 25 | $56.22 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 25 | $56.285 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 25 | $56.285 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 25 | $56.285 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 25 | $56.285 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 25 | $56.285 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 25 | $56.11 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 25 | $56.285 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 25 | $56.11 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 1 | $56.31 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 4 | $55.98 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 12 | $56.11 | Automatic Execution |
09:45:49 - 18-Jul-25 |