| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $58.59 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 54 | $58.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 56 | $58.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 59 | $58.54 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 41 | $58.54 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 27 | $58.54 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 27 | $58.54 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 2 | $58.52 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 26 | $58.53 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 1 | $58.53 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 10 | $58.50 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 35 | $58.52 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 3 | $58.52 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 25 | $58.52 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $58.53 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 25 | $58.53 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 40 | $58.53 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 25 | $58.53 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 25 | $58.52 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 25 | $58.53 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 10 | $58.54 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 25 | $58.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $58.57 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 69 | $58.69 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 4 | $58.69 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 3 | $58.67 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 8 | $58.64 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 1 | $58.69 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 25 | $58.69 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 11 | $58.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 89 | $58.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 40 | $58.71 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 25 | $58.71 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 25 | $58.75 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 10 | $58.70 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 10 | $58.70 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $58.69 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $58.69 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 75 | $58.67 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 3 | $58.66 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 10 | $58.66 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 5 | $58.64 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 4 | $58.62 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 5 | $58.63 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 5 | $58.63 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 75 | $58.64 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 5 | $58.64 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 97 | $58.64 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 3 | $58.64 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 68 | $58.63 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 3 | $58.62 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 10 | $58.60 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $58.61 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 7 | $58.61 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 13 | $58.60 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 25 | $58.59 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 40 | $58.58 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 31 | $58.58 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 3 | $58.60 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 3 | $58.60 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 97 | $58.60 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 3 | $58.55 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 8 | $58.56 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Unknown* | 25 | $58.575 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 25 | $58.575 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 5 | $58.55 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 50 | $58.52 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 100 | $58.53 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 25 | $58.56 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 5 | $58.56 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 25 | $58.555 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 1 | $58.53 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 2 | $58.53 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 12 | $58.53 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 50 | $58.40 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 100 | $58.445 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 3 | $58.41 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 25 | $58.38 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 6 | $58.39 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 6 | $58.38 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 6 | $58.385 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $58.34 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 36 | $58.29 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 64 | $58.29 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 36 | $58.29 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 64 | $58.29 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 5 | $58.29 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 5 | $58.28 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 25 | $58.28 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 5 | $58.28 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 6 | $58.26 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 92 | $58.25 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 8 | $58.25 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 11 | $58.28 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 18 | $58.28 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 26 | $58.28 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Sell* | 25 | $58.24 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 1 | $58.27 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 24 | $58.28 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 8 | $58.28 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 25 | $58.28 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 22 | $58.28 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 3 | $58.28 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 2 | $58.28 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 4 | $58.27 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 72 | $58.27 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 27 | $58.39 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 22 | $58.37 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 28 | $58.37 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 7 | $58.37 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 1 | $58.37 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 80 | $58.37 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 3 | $58.41 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 5 | $58.41 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 8 | $58.39 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 3 | $58.38 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 3 | $58.38 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 7 | $58.38 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 75 | $58.38 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 7 | $58.36 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 5 | $58.36 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 2 | $58.36 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 21 | $58.36 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 2 | $58.35 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 6 | $58.35 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 20 | $58.35 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 5 | $58.32 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 39 | $58.32 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 20 | $58.33 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 24 | $58.33 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 100 | $58.33 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $58.33 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 1 | $58.37 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 5 | $58.37 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 1 | $58.37 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 16 | $58.37 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 4 | $58.37 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 6 | $58.36 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 14 | $58.36 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 7 | $58.36 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 41 | $58.36 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 30 | $58.38 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 3 | $58.37 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 3 | $58.37 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 54 | $58.37 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 63 | $58.35 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 2 | $58.34 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 17 | $58.34 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 1 | $58.32 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 5 | $58.48 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 8 | $58.49 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 8 | $58.49 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 4 | $58.49 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 2 | $58.49 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 26 | $58.51 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 55 | $58.53 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 60 | $58.53 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 6 | $58.54 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 2 | $58.55 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 3 | $58.56 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 5 | $58.56 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 17 | $58.55 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 55 | $58.55 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 3 | $58.56 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 37 | $58.57 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 3 | $58.57 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 4 | $58.60 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 2 | $58.73 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 10 | $58.73 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 6 | $58.72 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 32 | $58.72 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 2 | $58.72 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 5 | $58.71 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 3 | $58.69 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 5 | $58.69 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 2 | $58.69 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 25 | $58.68 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 2 | $58.68 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 14 | $58.68 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 11 | $58.68 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 39 | $58.68 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 5 | $58.71 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Unknown* | 1 | $58.73 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 119 | $58.71 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 15 | $58.71 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 69 | $58.71 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 234 | $58.71 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 81 | $58.71 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 216 | $58.71 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 9 | $58.72 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 9 | $58.72 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 2 | $58.71 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 25 | $58.71 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 305 | $58.71 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 200 | $58.71 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 27 | $58.71 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 27 | $58.71 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 25 | $58.72 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 2 | $58.73 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 2 | $58.73 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 26 | $58.73 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 10 | $58.71 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 5 | $58.71 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Unknown* | 1 | $58.68 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 2 | $58.68 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 25 | $58.66 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 6 | $58.51 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 4 | $58.52 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 95 | $58.52 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5 | $58.53 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 27 | $58.54 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 73 | $58.54 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 2 | $58.56 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 3 | $58.56 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 17 | $58.56 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 5 | $58.53 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 72 | $58.55 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 41 | $58.55 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 40 | $58.55 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 19 | $58.55 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 81 | $58.55 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 19 | $58.55 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 7 | $58.54 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 40 | $58.57 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 4 | $58.57 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 1 | $58.57 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 1 | $58.83 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 75 | $58.83 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 1 | $58.85 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 24 | $58.84 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 6 | $58.84 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 33 | $58.84 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 2 | $58.865 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $58.87 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 70 | $58.87 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 77 | $58.87 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 49 | $58.87 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 4 | $58.87 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $58.87 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 40 | $58.89 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 2 | $58.89 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 100 | $58.88 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 7 | $58.85 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 71 | $58.86 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 12 | $58.89 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 6 | $58.875 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 3 | $58.88 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $58.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 1 | $58.87 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 16 | $58.89 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Unknown* | 75 | $58.91 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 1 | $58.93 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 29 | $58.94 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 10 | $58.94 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 3 | $58.94 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 50 | $58.94 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 1 | $58.96 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 21 | $58.96 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 79 | $58.96 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Unknown* | 20 | $58.97 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 154 | $58.97 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 45 | $58.97 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 20 | $58.98 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 1 | $58.95 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 16 | $58.93 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 1 | $58.92 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 2 | $58.91 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Unknown* | 25 | $58.90 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 75 | $58.90 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 1 | $58.90 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 1 | $58.86 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 6 | $58.86 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 10 | $58.86 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 6 | $58.86 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 13 | $58.84 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 8 | $58.84 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 37 | $58.84 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 3 | $58.84 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 6 | $58.84 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 29 | $58.84 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 1 | $58.825 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 81 | $58.825 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 25 | $58.825 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 25 | $58.825 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 25 | $58.825 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 50 | $58.825 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 25 | $58.825 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 45 | $58.825 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 25 | $58.825 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 25 | $58.825 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 100 | $58.825 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Unknown* | 5 | $58.83 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 10 | $58.83 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 50 | $58.83 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 29 | $58.82 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $58.82 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 8 | $58.81 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 22 | $58.81 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 29 | $58.81 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 8 | $58.81 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 5 | $58.81 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 10 | $58.81 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 25 | $58.81 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 9 | $58.80 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 9 | $58.805 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 44 | $58.805 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 150 | $58.81 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 165 | $58.81 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 309 | $58.81 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 100 | $58.81 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 41 | $58.82 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Unknown* | 25 | $58.81 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Unknown* | 25 | $58.81 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Unknown* | 2 | $58.81 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Unknown* | 2 | $58.81 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 25 | $58.81 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 75 | $58.81 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 100 | $58.83 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 100 | $58.815 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Unknown* | 1 | $58.815 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 1 | $58.815 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 98 | $58.80 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 2 | $58.80 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $58.81 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 4 | $58.78 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 2 | $58.745 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 2 | $58.78 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 16 | $58.72 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 12 | $58.67 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 16 | $58.66 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 95 | $58.65 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 5 | $58.65 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 9 | $58.63 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 75 | $58.65 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 5 | $58.68 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $58.68 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 84 | $58.66 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 16 | $58.66 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 2 | $58.65 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 35 | $58.65 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 2 | $58.64 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 5 | $58.66 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 5 | $58.64 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 10 | $58.64 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 5 | $58.64 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 30 | $58.62 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 50 | $58.62 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 5 | $58.65 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 5 | $58.65 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 6 | $58.65 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 10 | $58.64 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 6 | $58.61 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 49 | $58.58 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 38 | $58.58 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 5 | $58.61 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 26 | $58.58 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 3 | $58.57 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 3 | $58.57 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 2 | $58.57 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 4 | $58.57 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 1 | $58.85 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1 | $58.85 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 3 | $58.89 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 1 | $58.88 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 7 | $58.89 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $58.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 68 | $58.89 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 32 | $58.89 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 68 | $58.89 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 32 | $58.89 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 1 | $58.89 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 3 | $58.89 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $58.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 47 | $58.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $58.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $58.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $58.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $58.82 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 1 | $58.81 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 75 | $58.795 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 18 | $58.78 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 6 | $58.88 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 6 | $58.88 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 6 | $58.87 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 1 | $58.91 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 5 | $58.92 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 5 | $58.91 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 5 | $58.90 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 15 | $58.90 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 11 | $58.89 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 100 | $58.88 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 40 | $58.89 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 3 | $58.89 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 40 | $58.89 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 57 | $58.88 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 3 | $58.88 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 40 | $58.88 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $58.91 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 71 | $58.91 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 29 | $58.91 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 1 | $58.99 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 2 | $58.99 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 1 | $58.99 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 21 | $58.99 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 59 | $58.99 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 1 | $58.98 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 7 | $59.03 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 4 | $59.03 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 75 | $59.06 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 25 | $59.06 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 75 | $59.07 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 99 | $59.07 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 100 | $59.07 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $59.07 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 200 | $59.07 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $59.07 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $59.07 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $59.07 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 25 | $59.12 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 99 | $59.13 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 7 | $59.10 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 1 | $59.10 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 7 | $59.09 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 13 | $59.09 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 1 | $59.07 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 20 | $59.07 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 5 | $59.06 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 9 | $59.06 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 9 | $59.04 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 82 | $59.03 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 9 | $59.03 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 9 | $59.03 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 80 | $58.85 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 3 | $59.03 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 5 | $58.93 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 5 | $58.82 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 3 | $59.02 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 25 | $58.63 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 2 | $58.63 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 1 | $58.96 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 46 | $58.60 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 75 | $58.96 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 46 | $58.60 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 1 | $58.91 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 4 | $58.91 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 2 | $58.99 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 3 | $58.93 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 300 | $58.97 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 120 | $58.97 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 244 | $58.97 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 36 | $58.97 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 17 | $58.95 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 39 | $58.93 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 4 | $58.92 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 60 | $58.93 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 78 | $58.89 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 8 | $58.89 | Automatic Execution |
09:30:01 - 19-Sep-25 |