| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $66.29 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $66.29 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 10 | $66.30 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $66.27 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $66.27 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $66.27 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 19 | $66.28 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $66.22 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $66.21 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 5 | $66.21 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 5 | $66.21 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 5 | $66.20 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 79 | $66.18 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 5 | $66.18 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 30 | $66.18 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 70 | $66.18 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 25 | $66.20 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $66.22 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 100 | $66.265 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 69 | $66.275 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $66.275 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $66.27 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $66.27 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $66.26 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $66.26 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $66.27 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $66.27 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 11 | $66.275 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $66.27 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $66.26 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $66.26 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 4 | $66.245 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 75 | $66.24 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $66.24 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $66.24 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 15 | $66.24 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $66.12 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 54 | $66.11 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 46 | $66.11 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 11 | $66.12 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 15 | $66.13 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 13 | $66.13 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $66.11 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 3 | $66.11 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 6 | $66.10 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $66.08 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 12 | $66.08 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 75 | $66.08 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $66.07 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $66.07 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 2 | $66.06 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 25 | $66.06 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 25 | $66.06 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 25 | $66.06 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 25 | $66.06 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 19 | $66.05 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 50 | $66.03 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 19 | $66.01 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $66.01 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 30 | $66.00 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $65.98 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 10 | $65.98 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 22 | $65.98 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 64 | $65.98 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 14 | $65.98 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 14 | $66.00 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $66.03 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $66.03 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 72 | $66.01 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 16 | $66.01 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 18 | $66.02 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 50 | $66.02 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 50 | $66.02 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 14 | $66.01 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 110 | $66.01 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $65.98 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $65.98 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 43 | $65.98 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $65.98 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 57 | $65.98 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 17 | $65.99 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 11 | $66.01 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 40 | $66.015 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 14 | $66.02 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 300 | $66.02 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 79 | $66.03 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 8 | $66.03 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 13 | $66.03 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 70 | $66.03 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 30 | $66.03 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $66.04 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 19 | $66.03 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 8 | $66.02 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 20 | $66.01 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $65.80 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $65.805 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 5 | $65.82 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 1 | $65.81 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 40 | $65.83 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 4 | $65.83 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 100 | $65.89 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $65.89 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 23 | $65.91 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 77 | $65.91 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $65.91 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 40 | $65.92 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 1 | $65.92 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $65.92 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $66.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 105 | $66.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $66.03 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 105 | $66.03 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 80 | $66.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $66.03 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $66.03 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $66.03 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $66.03 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 16 | $66.02 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 24 | $66.04 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 40 | $65.95 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 11 | $65.94 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 2 | $65.93 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $65.93 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 15 | $65.93 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 33 | $65.92 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 55 | $65.92 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 33 | $65.91 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 1 | $65.88 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 41 | $65.88 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $65.88 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 59 | $65.88 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 100 | $65.90 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 21 | $65.90 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 50 | $65.90 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 10 | $65.90 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 19 | $65.90 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 24 | $65.89 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 2 | $65.87 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 100 | $65.87 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 100 | $65.87 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 40 | $65.90 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 100 | $65.92 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 99 | $65.93 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 80 | $65.945 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 20 | $65.945 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $65.93 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 25 | $65.945 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 1 | $65.945 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 24 | $65.945 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 25 | $65.945 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 25 | $65.945 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 25 | $65.945 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 1 | $65.93 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | $65.945 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $65.93 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 50 | $65.95 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 50 | $65.95 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $65.94 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $65.94 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 20 | $65.92 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 1 | $65.89 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $65.89 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 80 | $65.895 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 1 | $65.95 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 4 | $65.96 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 6 | $65.98 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 100 | $65.97 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 17 | $66.01 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 100 | $66.03 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 1 | $66.04 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 3 | $66.04 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 100 | $66.06 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $66.06 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $66.06 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 13 | $66.07 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 25 | $66.07 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 25 | $66.07 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 25 | $66.07 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 10 | $66.09 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 15 | $66.09 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 15 | $66.09 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 50 | $66.11 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 50 | $66.11 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 50 | $66.085 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $66.105 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 25 | $66.105 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 50 | $66.105 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 10 | $66.105 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 50 | $66.10 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 40 | $66.085 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 1 | $66.08 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 19 | $66.08 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 100 | $66.06 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 10 | $66.02 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 90 | $66.02 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 50 | $66.00 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 50 | $66.00 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | $65.97 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 50 | $65.97 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 76 | $65.97 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 22 | $65.95 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 100 | $65.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 5 | $65.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 25 | $65.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 20 | $65.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 50 | $65.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 41 | $65.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 20 | $65.95 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 11 | $65.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 11 | $65.94 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $65.96 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 11 | $65.93 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 55 | $65.93 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 17 | $65.92 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 1 | $65.895 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 18 | $65.90 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 20 | $65.90 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 1 | $65.57 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 3 | $65.56 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 3 | $65.55 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 20 | $65.58 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 11 | $65.57 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $65.57 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 50 | $65.56 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 44 | $65.54 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 33 | $65.53 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1 | $65.53 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1 | $65.53 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 44 | $65.53 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1 | $65.54 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $65.52 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 30 | $65.425 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 6 | $65.37 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 10 | $65.37 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 1 | $65.37 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 12 | $65.34 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 29 | $65.33 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 1 | $65.29 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 10 | $65.34 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 22 | $65.33 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 1 | $65.30 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 1 | $65.29 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 10 | $65.28 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 25 | $65.22 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 25 | $65.22 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 27 | $65.30 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Unknown* | 28 | $65.25 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $65.25 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 50 | $65.25 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 50 | $65.25 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 25 | $64.78 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 50 | $64.78 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 96 | $64.79 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 100 | $64.79 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 17 | $64.825 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 1 | $64.83 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 178 | $64.84 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 25 | $64.86 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 25 | $64.86 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 100 | $64.87 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 100 | $64.86 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 25 | $64.86 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 25 | $64.86 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 2 | $64.87 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 22 | $64.85 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 1,053 | $64.77 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $64.77 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 77 | $64.77 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $64.77 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 11 | $64.83 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 3 | $64.83 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 7 | $64.80 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 8 | $64.75 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 62 | $64.71 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 200 | $64.75 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 26 | $64.77 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 8 | $64.77 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 50 | $64.76 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 47 | $64.75 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 60 | $64.73 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 1 | $64.73 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 3 | $64.74 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 20 | $64.74 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 2 | $64.78 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 10 | $64.99 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 60 | $64.99 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 4 | $64.98 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 1 | $64.92 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 100 | $64.92 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 60 | $64.93 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 8 | $64.95 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 20 | $64.95 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 40 | $64.95 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 4 | $64.96 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 20 | $64.97 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 40 | $64.97 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 22 | $64.97 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 28 | $64.97 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 25 | $65.145 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 3 | $65.14 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 7 | $65.14 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 2 | $65.14 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 1 | $65.14 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 50 | $65.14 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 50 | $65.14 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 25 | $65.115 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 25 | $65.115 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 25 | $65.115 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 25 | $65.115 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 25 | $65.115 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 25 | $65.115 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 25 | $65.115 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 25 | $65.115 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 20 | $65.115 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 25 | $65.115 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 100 | $65.27 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 25 | $65.115 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 18 | $65.23 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 25 | $65.115 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 6 | $65.24 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 25 | $65.115 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 25 | $65.24 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 25 | $65.115 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 42 | $65.25 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 25 | $65.115 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 5 | $65.25 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 25 | $65.115 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 17 | $65.25 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 25 | $65.115 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 3 | $65.26 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 25 | $65.115 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 25 | $65.115 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 25 | $65.25 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 105 | $65.115 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $65.295 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 36 | $65.24 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $65.115 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 60 | $65.36 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 2 | $65.295 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $65.11 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 1 | $65.38 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 53 | $65.09 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 12 | $65.39 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 25 | $65.36 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 18 | $65.09 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 1 | $65.39 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 25 | $65.36 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 25 | $65.11 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 50 | $65.70 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 61 | $65.70 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 25 | $65.71 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 28 | $65.81 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 20 | $65.79 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 67 | $65.79 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 25 | $65.73 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 50 | $65.73 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $65.73 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 18 | $65.74 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $65.74 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 25 | $66.30 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 13 | $66.30 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 25 | $66.29 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 25 | $66.30 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 25 | $66.29 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 14 | $66.31 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 25 | $66.29 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $66.29 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 25 | $66.26 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 2 | $65.92 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 5 | $65.92 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 8 | $65.92 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 17 | $65.92 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 4 | $65.05 | Ordinary |
09:09:36 - 06-Feb-26 |
| Sell* | 1 | $65.09 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 1 | $65.08 | Ordinary |
09:09:05 - 06-Feb-26 |
| Buy* | 1 | $65.09 | Ordinary |
09:08:59 - 06-Feb-26 |
| Buy* | 1 | $65.09 | Ordinary |
09:08:59 - 06-Feb-26 |
| Buy* | 1 | $65.09 | Ordinary |
09:08:59 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Ordinary |
09:08:43 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Ordinary |
09:08:43 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 1 | $64.91 | Ordinary |
09:08:29 - 06-Feb-26 |
| Sell* | 1 | $64.91 | Ordinary |
09:08:29 - 06-Feb-26 |
| Sell* | 1 | $64.91 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
09:08:22 - 06-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
09:08:22 - 06-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
09:08:22 - 06-Feb-26 |
| Buy* | 1 | $65.06 | Ordinary |
08:11:52 - 06-Feb-26 |
| Buy* | 1 | $65.06 | Ordinary |
08:11:52 - 06-Feb-26 |
| Sell* | 1 | $65.06 | Ordinary |
08:11:51 - 06-Feb-26 |
| Sell* | 1 | $65.06 | Ordinary |
08:11:50 - 06-Feb-26 |
| Sell* | 1 | $65.06 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 1 | $65.06 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 1 | $65.06 | Ordinary |
08:11:43 - 06-Feb-26 |
| Buy* | 1 | $65.06 | Ordinary |
08:11:24 - 06-Feb-26 |
| Sell* | 1 | $65.06 | Ordinary |
08:11:24 - 06-Feb-26 |
| Sell* | 1 | $65.06 | Ordinary |
08:11:02 - 06-Feb-26 |
| Sell* | 1 | $65.06 | Ordinary |
08:11:01 - 06-Feb-26 |
| Sell* | 1 | $65.06 | Ordinary |
08:11:00 - 06-Feb-26 |
| Sell* | 1 | $65.06 | Ordinary |
08:10:59 - 06-Feb-26 |
| Sell* | 1 | $65.06 | Ordinary |
08:10:57 - 06-Feb-26 |
| Buy* | 1 | $65.06 | Ordinary |
08:10:43 - 06-Feb-26 |
| Buy* | 1 | $65.06 | Ordinary |
08:10:13 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Ordinary |
08:09:52 - 06-Feb-26 |
| Buy* | 1 | $65.06 | Ordinary |
08:09:52 - 06-Feb-26 |
| Sell* | 1 | $65.06 | Ordinary |
08:09:51 - 06-Feb-26 |
| Sell* | 1 | $65.06 | Ordinary |
08:09:44 - 06-Feb-26 |
| Buy* | 1 | $65.06 | Ordinary |
08:09:43 - 06-Feb-26 |
| Buy* | 1 | $65.06 | Ordinary |
08:09:43 - 06-Feb-26 |
| Buy* | 1 | $65.06 | Ordinary |
08:09:43 - 06-Feb-26 |
| Sell* | 1 | $65.05 | Ordinary |
08:09:43 - 06-Feb-26 |
| Sell* | 1 | $65.05 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 1 | $65.05 | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 1 | $65.05 | Ordinary |
08:09:39 - 06-Feb-26 |
| Sell* | 1 | $65.05 | Ordinary |
08:09:38 - 06-Feb-26 |
| Sell* | 1 | $65.05 | Ordinary |
08:09:38 - 06-Feb-26 |
| Sell* | 1 | $65.05 | Ordinary |
08:09:37 - 06-Feb-26 |
| Sell* | 1 | $65.05 | Ordinary |
08:09:36 - 06-Feb-26 |
| Sell* | 1 | $65.05 | Ordinary |
08:09:35 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Ordinary |
08:09:13 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:09:02 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:09:01 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:09:01 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:09:00 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:08:59 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:08:59 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:08:56 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:08:55 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:08:55 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 1 | $64.96 | Ordinary |
08:08:33 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Ordinary |
08:08:32 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Ordinary |
08:08:32 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Ordinary |
08:08:32 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Ordinary |
08:08:21 - 06-Feb-26 |
| Sell* | 1 | $64.96 | Ordinary |
08:08:21 - 06-Feb-26 |
| Sell* | 1 | $64.96 | Ordinary |
08:08:21 - 06-Feb-26 |
| Sell* | 1 | $64.96 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Ordinary |
08:08:13 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Ordinary |
08:08:13 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Ordinary |
08:08:13 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Ordinary |
08:08:12 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Ordinary |
08:08:08 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Ordinary |
08:08:06 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Ordinary |
08:08:05 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Ordinary |
08:08:04 - 06-Feb-26 |
| Sell* | 1 | $64.95 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 1 | $64.91 | Ordinary |
08:07:43 - 06-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
08:07:43 - 06-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
08:07:43 - 06-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
08:07:43 - 06-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 1 | $65.08 | Ordinary |
07:25:14 - 06-Feb-26 |
| Buy* | 1 | $65.09 | Ordinary |
07:25:13 - 06-Feb-26 |
| Buy* | 1 | $65.09 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 1 | $65.09 | Ordinary |
07:25:10 - 06-Feb-26 |
| Buy* | 1 | $65.09 | Ordinary |
07:25:09 - 06-Feb-26 |
| Buy* | 1 | $65.09 | Ordinary |
07:25:08 - 06-Feb-26 |
| Sell* | 1 | $65.08 | Ordinary |
07:25:07 - 06-Feb-26 |
| Buy* | 1 | $65.09 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 1 | $65.09 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 1 | $65.08 | Ordinary |
07:24:56 - 06-Feb-26 |
| Sell* | 1 | $65.09 | Ordinary |
07:24:52 - 06-Feb-26 |
| Sell* | 1 | $65.08 | Ordinary |
07:24:50 - 06-Feb-26 |
| Sell* | 1 | $65.09 | Ordinary |
07:24:49 - 06-Feb-26 |
| Sell* | 1 | $65.08 | Ordinary |
07:24:47 - 06-Feb-26 |
| Buy* | 1 | $65.09 | Ordinary |
07:24:43 - 06-Feb-26 |
| Buy* | 1 | $65.09 | Ordinary |
07:24:43 - 06-Feb-26 |
| Buy* | 1 | $65.09 | Ordinary |
07:24:43 - 06-Feb-26 |
| Buy* | 1 | $65.07 | Ordinary |
07:24:13 - 06-Feb-26 |
| Buy* | 1 | $65.07 | Ordinary |
07:24:11 - 06-Feb-26 |
| Buy* | 1 | $65.07 | Ordinary |
07:24:09 - 06-Feb-26 |
| Buy* | 1 | $65.07 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 1 | $65.07 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 1 | $65.07 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 1 | $65.07 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 1 | $65.07 | Ordinary |
07:23:43 - 06-Feb-26 |
| Buy* | 1 | $65.07 | Ordinary |
07:23:43 - 06-Feb-26 |
| Buy* | 1 | $65.07 | Ordinary |
07:23:43 - 06-Feb-26 |
| Sell* | 1 | $65.06 | Ordinary |
07:23:43 - 06-Feb-26 |
| Buy* | 1 | $65.05 | Ordinary |
07:23:13 - 06-Feb-26 |
| Buy* | 1 | $65.05 | Ordinary |
07:23:13 - 06-Feb-26 |
| Buy* | 1 | $65.05 | Ordinary |
07:23:08 - 06-Feb-26 |
| Buy* | 1 | $65.05 | Ordinary |
07:23:07 - 06-Feb-26 |
| Buy* | 1 | $65.05 | Ordinary |
07:23:06 - 06-Feb-26 |
| Buy* | 1 | $65.05 | Ordinary |
07:23:05 - 06-Feb-26 |
| Buy* | 1 | $65.05 | Ordinary |
07:23:05 - 06-Feb-26 |
| Buy* | 1 | $65.05 | Ordinary |
07:23:04 - 06-Feb-26 |
| Buy* | 1 | $65.05 | Ordinary |
07:23:03 - 06-Feb-26 |
| Sell* | 1 | $65.04 | Ordinary |
07:23:01 - 06-Feb-26 |
| Sell* | 1 | $65.05 | Ordinary |
07:22:49 - 06-Feb-26 |
| Sell* | 99 | $65.05 | Ordinary |
07:22:47 - 06-Feb-26 |
| Sell* | 1 | $65.04 | Ordinary |
07:22:47 - 06-Feb-26 |
| Sell* | 98 | $65.05 | Ordinary |
07:22:47 - 06-Feb-26 |
| Buy* | 1 | $65.05 | Ordinary |
07:22:47 - 06-Feb-26 |
| Sell* | 1 | $65.05 | Ordinary |
07:22:47 - 06-Feb-26 |
| Sell* | 1 | $65.05 | Ordinary |
07:22:46 - 06-Feb-26 |
| Buy* | 1 | $65.05 | Ordinary |
07:22:43 - 06-Feb-26 |
| Buy* | 1 | $65.05 | Ordinary |
07:22:40 - 06-Feb-26 |
| Buy* | 1 | $65.05 | Ordinary |
07:22:40 - 06-Feb-26 |
| Buy* | 1 | $65.05 | Ordinary |
07:22:32 - 06-Feb-26 |
| Buy* | 1 | $65.05 | Ordinary |
07:22:32 - 06-Feb-26 |
| Buy* | 1 | $65.05 | Ordinary |
07:22:32 - 06-Feb-26 |
| Sell* | 1 | $65.02 | Ordinary |
07:22:11 - 06-Feb-26 |
| Sell* | 1 | $65.02 | Ordinary |
07:22:11 - 06-Feb-26 |
| Sell* | 1 | $65.02 | Ordinary |
07:22:11 - 06-Feb-26 |
| Buy* | 1 | $65.02 | Ordinary |
07:21:58 - 06-Feb-26 |
| Buy* | 1 | $65.02 | Ordinary |
07:21:58 - 06-Feb-26 |
| Buy* | 1 | $65.02 | Ordinary |
07:21:58 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Ordinary |
07:21:35 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Ordinary |
07:21:35 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Ordinary |
07:21:35 - 06-Feb-26 |
| Sell* | 1 | $65.01 | Ordinary |
07:21:21 - 06-Feb-26 |
| Sell* | 1 | $65.01 | Ordinary |
07:21:21 - 06-Feb-26 |
| Sell* | 1 | $65.01 | Ordinary |
07:21:21 - 06-Feb-26 |
| Sell* | 1 | $65.01 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Ordinary |
07:21:13 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Ordinary |
07:21:13 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Ordinary |
07:21:12 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
07:21:10 - 06-Feb-26 |
| Buy* | 1 | $65.01 | Ordinary |
07:21:09 - 06-Feb-26 |
| Sell* | 1 | $64.91 | Ordinary |
07:20:47 - 06-Feb-26 |
| Sell* | 1 | $64.91 | Ordinary |
07:20:47 - 06-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
07:20:47 - 06-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 1 | $64.91 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 1 | $64.86 | Ordinary |
07:20:21 - 06-Feb-26 |
| Sell* | 1 | $64.86 | Ordinary |
07:20:21 - 06-Feb-26 |
| Sell* | 1 | $64.86 | Ordinary |
07:20:21 - 06-Feb-26 |
| Sell* | 1 | $64.86 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 1 | $64.86 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 1 | $64.86 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 1 | $64.86 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 1 | $64.81 | Ordinary |
07:19:44 - 06-Feb-26 |
| Buy* | 1 | $64.81 | Ordinary |
07:19:43 - 06-Feb-26 |
| Buy* | 1 | $64.81 | Ordinary |
07:19:43 - 06-Feb-26 |
| Buy* | 1 | $64.81 | Ordinary |
07:19:32 - 06-Feb-26 |