| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.37 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 94 | $61.37 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 6 | $61.37 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 40 | $61.35 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $61.35 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $61.35 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $61.35 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $61.35 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 72 | $61.35 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $61.33 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 48 | $61.33 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 3 | $61.34 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 3 | $61.34 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 3 | $61.34 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 3 | $61.34 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 3 | $61.34 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 34 | $61.33 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 11 | $61.35 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 96 | $61.35 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 14 | $61.35 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 80 | $61.34 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 5 | $61.37 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 5 | $61.37 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 5 | $61.40 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 35 | $61.43 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 25 | $61.43 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $61.43 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 5 | $61.49 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 53 | $61.49 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 3 | $61.48 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 10 | $61.49 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 80 | $61.52 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 20 | $61.52 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 2 | $61.53 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 26 | $61.56 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 6 | $61.59 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 6 | $61.59 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 1 | $61.59 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 1 | $61.58 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 3 | $61.57 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1 | $61.58 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 50 | $61.58 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 200 | $61.58 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 48 | $61.58 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $61.56 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 9 | $61.37 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 25 | $61.36 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 9 | $61.36 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 35 | $61.35 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $61.35 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 9 | $61.41 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 3 | $61.41 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 2 | $61.41 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 5 | $61.42 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 2 | $61.42 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 4 | $61.43 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 52 | $61.43 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 5 | $61.43 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 39 | $61.43 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 10 | $61.43 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 54 | $61.43 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 4 | $61.43 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 3 | $61.43 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 25 | $61.43 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 18 | $61.43 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 50 | $61.44 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 3 | $61.45 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 200 | $61.44 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 32 | $61.44 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 48 | $61.44 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 47 | $61.45 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 9 | $61.44 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 2 | $61.43 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 6 | $61.43 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 11 | $61.43 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 29 | $61.43 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 14 | $61.42 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 2 | $61.39 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 98 | $61.39 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 2 | $61.40 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 30 | $61.42 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 30 | $61.42 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 53 | $61.41 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 5 | $61.41 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 3 | $61.41 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 2 | $61.45 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 12 | $61.45 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 4 | $61.44 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 28 | $61.47 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 50 | $61.44 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 20 | $61.44 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 20 | $61.44 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 20 | $61.44 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 10 | $61.46 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 23 | $61.46 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 13 | $61.46 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 53 | $61.47 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 26 | $61.495 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 23 | $61.54 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 20 | $61.55 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 50 | $61.55 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 13 | $61.55 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 1 | $61.55 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 1 | $61.58 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 17 | $61.57 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 1 | $61.59 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $61.59 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 34 | $61.61 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 1 | $61.61 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 2 | $61.57 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 1 | $61.58 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 29 | $61.58 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 19 | $61.58 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 50 | $61.64 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 50 | $61.64 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 20 | $61.65 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 53 | $61.66 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 100 | $61.67 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 18 | $61.72 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 1 | $61.72 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 6 | $61.72 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Unknown* | 1 | $61.69 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 1 | $61.68 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 2 | $61.68 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 6 | $61.68 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 39 | $61.68 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 1 | $61.68 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 1 | $61.68 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 2 | $61.69 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $61.69 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $61.69 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 5 | $61.69 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 5 | $61.70 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 23 | $61.71 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 7 | $61.71 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 1 | $61.72 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 10 | $61.72 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 100 | $61.76 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 25 | $61.68 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 21 | $61.68 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Unknown* | 25 | $61.67 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 3 | $61.68 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 1 | $61.72 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 1 | $61.72 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 20 | $61.72 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 20 | $61.72 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 1 | $61.70 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Sell* | 25 | $61.70 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 26 | $61.71 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 26 | $61.71 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 17 | $61.73 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 11 | $61.74 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 169 | $61.75 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 11 | $61.75 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 20 | $61.765 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 25 | $61.75 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 20 | $61.765 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 200 | $61.75 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 75 | $61.76 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 7 | $61.75 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 20 | $61.765 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 12 | $61.78 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 12 | $61.78 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 88 | $61.78 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 88 | $61.78 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $61.78 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $61.77 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 7 | $61.77 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 25 | $61.76 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 25 | $61.76 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 5 | $61.75 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 50 | $61.74 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 20 | $61.74 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 12 | $61.70 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 17 | $61.75 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 70 | $61.74 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 8 | $61.74 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 2 | $61.76 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 25 | $61.75 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 25 | $61.75 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 8 | $61.74 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 7 | $61.74 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 1 | $61.73 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Sell* | 18 | $61.73 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Sell* | 7 | $61.73 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Sell* | 2 | $61.74 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 13 | $61.75 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 50 | $61.75 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 11 | $61.75 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 2 | $61.78 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 3 | $61.80 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 2 | $61.80 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 2 | $61.80 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 9 | $61.79 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 1 | $61.79 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 2 | $61.79 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 200 | $61.79 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 73 | $61.80 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 1 | $61.79 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 27 | $61.80 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Unknown* | 55 | $61.795 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Unknown* | 45 | $61.795 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Unknown* | 55 | $61.795 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 2 | $61.83 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 7 | $61.83 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 14 | $61.83 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 73 | $61.84 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 7 | $61.86 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 6 | $61.86 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1 | $61.87 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 1 | $61.82 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Sell* | 1 | $61.85 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Unknown* | 50 | $61.86 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Buy* | 3 | $61.86 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 3 | $61.86 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 12 | $61.86 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 12 | $61.86 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 3 | $61.86 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 295 | $61.85 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 86 | $61.85 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 163 | $61.85 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 50 | $61.81 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 1 | $61.82 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 5 | $61.83 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 5 | $61.83 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 2 | $61.83 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 18 | $61.84 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 26 | $61.85 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 5 | $61.85 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 7 | $61.85 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 26 | $61.85 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 95 | $61.86 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 5 | $61.86 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 50 | $61.86 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 24 | $61.86 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 100 | $61.86 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 197 | $61.86 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 100 | $61.86 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 24 | $61.86 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 100 | $61.86 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 2 | $61.86 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 100 | $61.86 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 1 | $61.87 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 3 | $61.86 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 3 | $61.86 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 50 | $61.85 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 17 | $61.87 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $61.87 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 50 | $61.875 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 197 | $61.87 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 3 | $61.87 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 7 | $61.87 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 50 | $61.89 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 17 | $61.89 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 79 | $61.91 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 25 | $61.91 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 21 | $61.91 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 25 | $61.91 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 50 | $61.91 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 1 | $62.07 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 29 | $62.07 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 42 | $62.07 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 100 | $62.07 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 1 | $62.09 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 1 | $62.11 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 2 | $62.12 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 21 | $62.12 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 49 | $62.12 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 1 | $62.12 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 1 | $62.13 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 33 | $62.18 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 5 | $62.18 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 1 | $62.18 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 10 | $62.18 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 18 | $62.18 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 28 | $62.19 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 25 | $62.19 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 26 | $62.19 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 26 | $62.19 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 2 | $62.20 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 5 | $62.21 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 20 | $62.31 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $62.27 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $62.30 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $62.31 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $62.29 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 100 | $62.27 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 6 | $62.25 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 2 | $62.25 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 100 | $62.21 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 1 | $62.18 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 2 | $62.20 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 20 | $62.18 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 20 | $62.19 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 25 | $62.20 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 1 | $62.22 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 50 | $62.22 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 50 | $62.22 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 2 | $62.22 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 24 | $62.22 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 3 | $62.23 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 20 | $62.24 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 25 | $62.26 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 50 | $62.25 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 3 | $62.26 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 1 | $62.27 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 100 | $62.27 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 9 | $62.30 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 2 | $62.32 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 1 | $62.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $62.38 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 1 | $62.37 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 1 | $62.38 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 1 | $62.38 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 11 | $62.37 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 1 | $62.37 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 1 | $62.37 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 20 | $62.345 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 16 | $62.35 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 1 | $62.35 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 31 | $62.38 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 31 | $62.38 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 3 | $62.39 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 3 | $62.38 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 87 | $62.365 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 50 | $62.335 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 28 | $62.43 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 1 | $62.43 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 1 | $62.47 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 29 | $62.71 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $62.64 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 3 | $62.64 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 2 | $62.64 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 16 | $62.66 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 48 | $62.67 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 2 | $62.67 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 5 | $62.67 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 3 | $62.265 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 8 | $62.255 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 25 | $62.40 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 54 | $62.52 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 25 | $62.40 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 80 | $62.51 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 25 | $62.37 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 25 | $62.35 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 93 | $62.59 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 25 | $62.195 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 7 | $62.59 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 25 | $62.195 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 39 | $62.59 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 25 | $62.195 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 100 | $62.59 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 25 | $62.195 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 5 | $62.71 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 100 | $62.60 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 3 | $61.95 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 75 | $62.77 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 9 | $62.62 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $62.77 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 9 | $62.63 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $62.50 | Ordinary |
04:35:29 - 12-Dec-25 |
| Buy* | 1 | $62.50 | Ordinary |
04:35:24 - 12-Dec-25 |