| Price | $24.96 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.07 -0.28% |
| Buy | $28.02 |
| Sell | $24.60 |
| Last Trade: | Buy 42.00 at $24.88 |
| Day's Volume: | 4,380 |
| Last Close: | $24.95 |
| Open: | $25.00 |
| ISIN: | US8964427046 |
| Day's Range | $24.88 - $25.00 |
| 52wk Range: | $24.90 - $25.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.97338 |
| Shares in Issue: | N/A |
Trinity Capital (TRNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $24.88 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 20 | $24.90 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 214 | $24.95 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 536 | $24.95 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 614 | $24.96 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 75 | $24.95 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 136 | $24.96 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 1,000 | $24.98 | Automatic Execution |
13:19:51 - 28-Sep-26 |
