| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.00 | 25.00 | 24.88 | 24.95 | 4,380 |
| 25th Sep 2026 (Fri) | 25.02 | 25.03 | 25.02 | 25.02 | 237 |
| 24th Sep 2026 (Thu) | 25.02 | 25.04 | 25.02 | 25.02 | 0 |
| 23rd Sep 2026 (Wed) | 25.02 | 25.02 | 24.99 | 25.01 | 450 |
| 22nd Sep 2026 (Tue) | 25.03 | 25.05 | 25.03 | 25.02 | 540 |
| 21st Sep 2026 (Mon) | 25.06 | 25.06 | 25.04 | 25.04 | 0 |
| 18th Sep 2026 (Fri) | 25.04 | 25.05 | 25.03 | 25.04 | 848 |
| 17th Sep 2026 (Thu) | 25.03 | 25.04 | 25.03 | 25.03 | 1,066 |
| 16th Sep 2026 (Wed) | 25.06 | 25.06 | 25.03 | 25.03 | 1,128 |
| 15th Sep 2026 (Tue) | 25.03 | 25.12 | 25.01 | 25.05 | 2,597 |
| 14th Sep 2026 (Mon) | 25.40 | 25.43 | 25.40 | 25.43 | 230 |
| 11th Sep 2026 (Fri) | 25.38 | 25.39 | 25.38 | 25.39 | 605 |
| 10th Sep 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.399 | 1,005 |
| 9th Sep 2026 (Wed) | 25.42 | 25.44 | 25.42 | 25.42 | 0 |
| 8th Sep 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 7th Sep 2026 (Mon) | 25.35 | 25.3999 | 25.35 | 25.3999 | 0 |
| 4th Sep 2026 (Fri) | 25.35 | 25.3999 | 25.35 | 25.3999 | 0 |
| 3rd Sep 2026 (Thu) | 25.35 | 25.38 | 25.35 | 25.38 | 0 |
| 2nd Sep 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 10 |
| 1st Sep 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 400 |
| 31st Aug 2026 (Mon) | 25.34 | 25.35 | 25.34 | 25.34 | 118 |
| 28th Aug 2026 (Fri) | 25.33 | 25.33 | 25.32 | 25.34 | 148 |
| 27th Aug 2026 (Thu) | 25.32 | 25.32 | 25.32 | 25.29 | 210 |
| 26th Aug 2026 (Wed) | 25.26 | 25.3499 | 25.26 | 25.3499 | 1 |
| 25th Aug 2026 (Tue) | 25.26 | 25.29 | 25.20 | 25.325 | 658 |
| 24th Aug 2026 (Mon) | 25.33 | 25.33 | 25.32 | 25.3399 | 6 |
| 21st Aug 2026 (Fri) | 25.33 | 25.33 | 25.27 | 25.32 | 0 |
| 20th Aug 2026 (Thu) | 25.24 | 25.30 | 25.24 | 25.30 | 1 |
| 19th Aug 2026 (Wed) | 25.24 | 25.3001 | 25.24 | 25.3001 | 0 |
| 18th Aug 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.29 | 218 |
| 17th Aug 2026 (Mon) | 25.33 | 25.33 | 25.25 | 25.25 | 1,581 |
| 14th Aug 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.34 | 0 |
| 13th Aug 2026 (Thu) | 25.35 | 25.35 | 25.30 | 25.30 | 700 |
| 12th Aug 2026 (Wed) | 25.29 | 25.30 | 25.29 | 25.30 | 0 |
| 11th Aug 2026 (Tue) | 25.29 | 25.31 | 25.29 | 25.31 | 9 |
| 10th Aug 2026 (Mon) | 25.29 | 25.29 | 25.28 | 25.29 | 1,505 |
| 7th Aug 2026 (Fri) | 25.27 | 25.29 | 25.27 | 25.29 | 2 |
| 6th Aug 2026 (Thu) | 25.27 | 25.299 | 25.27 | 25.299 | 0 |
| 5th Aug 2026 (Wed) | 25.27 | 25.27 | 25.22 | 25.25 | 312 |
| 4th Aug 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.275 | 297 |
| 3rd Aug 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.2801 | 449 |
| 31st Jul 2026 (Fri) | 25.28 | 25.28 | 25.27 | 25.30 | 301 |
| 30th Jul 2026 (Thu) | 25.25 | 25.28 | 25.25 | 25.27 | 489 |
| 29th Jul 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.275 | 172 |