Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (TRND.US) Share Price

Price $36.185 on 21-05-2026 at 16:29:27
Change $0.00 0%
Buy $36.12
Sell $36.04
Last Trade: -
Day's Volume: 0
Last Close: $36.185
Open: $35.50
ISIN: US69374H6751
Day's Range $0.00 - $0.00
52wk Range: $30.59 - $35.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Trendpilo (TRND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Trendpilo trades

Pacer Trendpilo (TRND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.50 36.185 35.50 36.185 0
19th May 2026 (Tue) 35.50 35.6617 35.50 35.6617 0
18th May 2026 (Mon) 35.50 35.8739 35.50 35.8739 0
15th May 2026 (Fri) 35.50 35.8995 35.50 35.8995 0
14th May 2026 (Thu) 35.50 36.4118 35.50 36.4118 0
13th May 2026 (Wed) 35.50 36.3007 35.50 36.3007 0
12th May 2026 (Tue) 35.50 36.0883 35.50 36.0883 0
11th May 2026 (Mon) 35.50 36.2918 35.50 36.2918 0
8th May 2026 (Fri) 35.50 36.269 35.50 36.269 0
7th May 2026 (Thu) 35.50 35.8817 35.50 35.8817 0
6th May 2026 (Wed) 35.50 36.1735 35.50 36.1735 0
5th May 2026 (Tue) 35.50 35.50 35.50 35.5362 876
4th May 2026 (Mon) 35.37 35.37 35.16 35.181 1,000
1st May 2026 (Fri) 35.47 35.52 35.35 35.3539 5,006
30th Apr 2026 (Thu) 35.13 35.13 35.13 35.2602 145
29th Apr 2026 (Wed) 35.05 35.05 34.772 34.772 0
28th Apr 2026 (Tue) 35.05 35.05 34.8751 34.8751 0
27th Apr 2026 (Mon) 35.05 35.05 35.05 35.1143 200
24th Apr 2026 (Fri) 35.09 35.09 35.09 35.0996 4,407
23rd Apr 2026 (Thu) 34.83 34.83 34.83 34.8338 198
22nd Apr 2026 (Wed) 35.21 35.21 34.9736 34.9736 0
21st Apr 2026 (Tue) 35.21 35.21 34.7555 34.7555 0
See more Pacer Trendpilo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered