Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (TRND.US) Share Price

Price $36.8481 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $67.80
Sell $14.30
Last Trade: -
Day's Volume: 0
Last Close: $36.9287
Open: $37.02
ISIN: US69374H6751
Day's Range $0.00 - $0.00
52wk Range: $30.59 - $38.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Trendpilo (TRND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Trendpilo trades

Pacer Trendpilo (TRND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.02 37.02 36.9287 36.9287 0
9th Jul 2026 (Thu) 37.02 37.02 36.8481 36.8481 0
8th Jul 2026 (Wed) 37.02 37.02 36.5328 36.5328 0
7th Jul 2026 (Tue) 37.02 37.02 36.6607 36.6607 0
6th Jul 2026 (Mon) 37.02 37.0368 37.02 37.0368 0
3rd Jul 2026 (Fri) 37.02 37.02 36.78 36.78 0
2nd Jul 2026 (Thu) 37.02 37.02 36.78 36.78 0
1st Jul 2026 (Wed) 37.02 37.02 37.02 36.857 99
30th Jun 2026 (Tue) 36.53 37.178 36.53 37.178 9
29th Jun 2026 (Mon) 36.53 36.8672 36.53 36.8672 0
26th Jun 2026 (Fri) 36.53 36.53 36.53 36.5578 1,000
25th Jun 2026 (Thu) 37.18 37.18 36.6795 36.6795 0
24th Jun 2026 (Wed) 37.18 37.18 36.4671 36.4671 0
23rd Jun 2026 (Tue) 37.18 37.18 36.5179 36.5179 0
22nd Jun 2026 (Mon) 37.18 37.18 37.1593 37.1593 4
19th Jun 2026 (Fri) 37.18 37.1936 37.18 37.1936 0
18th Jun 2026 (Thu) 37.18 37.1936 37.18 37.1936 0
17th Jun 2026 (Wed) 37.18 37.18 37.18 36.7075 1,008
16th Jun 2026 (Tue) 36.79 37.0599 36.79 37.0599 81
15th Jun 2026 (Mon) 36.79 37.2511 36.79 37.2511 0
12th Jun 2026 (Fri) 36.79 36.79 36.79 36.7876 155
11th Jun 2026 (Thu) 36.30 36.30 36.30 36.6105 13
See more Pacer Trendpilo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered