| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.84 | 36.84 | 36.84 | 36.86 | 144 |
| 25th Sep 2026 (Fri) | 36.95 | 37.07 | 36.95 | 37.04 | 700 |
| 24th Sep 2026 (Thu) | 37.33 | 37.33 | 36.9258 | 36.9258 | 0 |
| 23rd Sep 2026 (Wed) | 37.33 | 37.33 | 37.0104 | 37.0104 | 0 |
| 22nd Sep 2026 (Tue) | 37.33 | 37.38 | 37.25 | 37.3736 | 2,732 |
| 21st Sep 2026 (Mon) | 36.69 | 37.2595 | 36.69 | 37.2595 | 2 |
| 18th Sep 2026 (Fri) | 36.69 | 36.69 | 36.64 | 36.7643 | 490 |
| 17th Sep 2026 (Thu) | 36.61 | 36.8259 | 36.61 | 36.8259 | 1 |
| 16th Sep 2026 (Wed) | 36.61 | 36.61 | 36.4479 | 36.4479 | 8 |
| 15th Sep 2026 (Tue) | 36.61 | 36.61 | 36.5448 | 36.5448 | 0 |
| 14th Sep 2026 (Mon) | 36.61 | 36.83 | 36.61 | 36.7224 | 422 |
| 11th Sep 2026 (Fri) | 37.05 | 37.05 | 37.01 | 36.9735 | 312 |
| 10th Sep 2026 (Thu) | 37.02 | 37.02 | 36.6473 | 36.6473 | 0 |
| 9th Sep 2026 (Wed) | 37.02 | 37.02 | 37.00 | 36.9597 | 937 |
| 8th Sep 2026 (Tue) | 36.96 | 37.188 | 36.96 | 37.188 | 0 |
| 7th Sep 2026 (Mon) | 36.96 | 37.3219 | 36.96 | 37.3219 | 19 |
| 4th Sep 2026 (Fri) | 36.96 | 37.3219 | 36.96 | 37.3219 | 19 |
| 3rd Sep 2026 (Thu) | 36.96 | 37.3053 | 36.96 | 37.3053 | 7 |
| 2nd Sep 2026 (Wed) | 36.96 | 36.96 | 36.96 | 37.04 | 42 |
| 1st Sep 2026 (Tue) | 37.15 | 37.15 | 36.8537 | 36.8537 | 0 |
| 31st Aug 2026 (Mon) | 37.15 | 37.15 | 37.10 | 37.20 | 650 |
| 28th Aug 2026 (Fri) | 37.25 | 37.25 | 37.25 | 37.2477 | 1,011 |
| 27th Aug 2026 (Thu) | 37.30 | 37.4137 | 37.30 | 37.4137 | 0 |
| 26th Aug 2026 (Wed) | 37.30 | 37.30 | 37.2694 | 37.2694 | 0 |
| 25th Aug 2026 (Tue) | 37.30 | 37.30 | 37.2756 | 37.2756 | 0 |
| 24th Aug 2026 (Mon) | 37.30 | 37.30 | 37.1256 | 37.1256 | 0 |
| 21st Aug 2026 (Fri) | 37.30 | 37.35 | 37.30 | 37.3289 | 3,550 |
| 20th Aug 2026 (Thu) | 37.44 | 37.44 | 37.1386 | 37.1386 | 0 |
| 19th Aug 2026 (Wed) | 37.44 | 37.44 | 37.3671 | 37.3671 | 0 |
| 18th Aug 2026 (Tue) | 37.44 | 37.44 | 37.42 | 37.342 | 154 |
| 17th Aug 2026 (Mon) | 37.78 | 37.78 | 37.7625 | 37.7625 | 0 |
| 14th Aug 2026 (Fri) | 37.78 | 37.78 | 37.78 | 37.8078 | 0 |
| 13th Aug 2026 (Thu) | 37.73 | 37.82 | 37.73 | 37.781 | 314 |
| 12th Aug 2026 (Wed) | 37.59 | 37.59 | 37.59 | 37.6029 | 9 |
| 11th Aug 2026 (Tue) | 37.48 | 37.51 | 37.48 | 37.3977 | 2 |
| 10th Aug 2026 (Mon) | 37.34 | 37.4087 | 37.34 | 37.4087 | 0 |
| 7th Aug 2026 (Fri) | 37.34 | 37.5106 | 37.34 | 37.5106 | 0 |
| 6th Aug 2026 (Thu) | 37.34 | 37.34 | 37.1698 | 37.1698 | 0 |
| 5th Aug 2026 (Wed) | 37.34 | 37.34 | 37.34 | 37.24 | 326 |
| 4th Aug 2026 (Tue) | 36.31 | 37.3872 | 36.31 | 37.3872 | 0 |
| 3rd Aug 2026 (Mon) | 36.31 | 36.90 | 36.31 | 36.90 | 0 |
| 31st Jul 2026 (Fri) | 36.31 | 36.4259 | 36.31 | 36.4259 | 0 |
| 30th Jul 2026 (Thu) | 36.31 | 36.36 | 36.31 | 36.3368 | 7 |
| 29th Jul 2026 (Wed) | 36.59 | 36.59 | 35.7095 | 35.7095 | 0 |