| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.50 | 36.185 | 35.50 | 36.185 | 0 |
| 19th May 2026 (Tue) | 35.50 | 35.6617 | 35.50 | 35.6617 | 0 |
| 18th May 2026 (Mon) | 35.50 | 35.8739 | 35.50 | 35.8739 | 0 |
| 15th May 2026 (Fri) | 35.50 | 35.8995 | 35.50 | 35.8995 | 0 |
| 14th May 2026 (Thu) | 35.50 | 36.4118 | 35.50 | 36.4118 | 0 |
| 13th May 2026 (Wed) | 35.50 | 36.3007 | 35.50 | 36.3007 | 0 |
| 12th May 2026 (Tue) | 35.50 | 36.0883 | 35.50 | 36.0883 | 0 |
| 11th May 2026 (Mon) | 35.50 | 36.2918 | 35.50 | 36.2918 | 0 |
| 8th May 2026 (Fri) | 35.50 | 36.269 | 35.50 | 36.269 | 0 |
| 7th May 2026 (Thu) | 35.50 | 35.8817 | 35.50 | 35.8817 | 0 |
| 6th May 2026 (Wed) | 35.50 | 36.1735 | 35.50 | 36.1735 | 0 |
| 5th May 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.5362 | 876 |
| 4th May 2026 (Mon) | 35.37 | 35.37 | 35.16 | 35.181 | 1,000 |
| 1st May 2026 (Fri) | 35.47 | 35.52 | 35.35 | 35.3539 | 5,006 |
| 30th Apr 2026 (Thu) | 35.13 | 35.13 | 35.13 | 35.2602 | 145 |
| 29th Apr 2026 (Wed) | 35.05 | 35.05 | 34.772 | 34.772 | 0 |
| 28th Apr 2026 (Tue) | 35.05 | 35.05 | 34.8751 | 34.8751 | 0 |
| 27th Apr 2026 (Mon) | 35.05 | 35.05 | 35.05 | 35.1143 | 200 |
| 24th Apr 2026 (Fri) | 35.09 | 35.09 | 35.09 | 35.0996 | 4,407 |
| 23rd Apr 2026 (Thu) | 34.83 | 34.83 | 34.83 | 34.8338 | 198 |
| 22nd Apr 2026 (Wed) | 35.21 | 35.21 | 34.9736 | 34.9736 | 0 |
| 21st Apr 2026 (Tue) | 35.21 | 35.21 | 34.7555 | 34.7555 | 0 |
| 20th Apr 2026 (Mon) | 35.21 | 35.21 | 35.0223 | 35.0223 | 0 |
| 17th Apr 2026 (Fri) | 35.21 | 35.21 | 35.21 | 35.0682 | 558 |
| 16th Apr 2026 (Thu) | 34.64 | 34.64 | 34.64 | 34.6392 | 478 |
| 15th Apr 2026 (Wed) | 34.46 | 34.59 | 34.46 | 34.59 | 0 |
| 14th Apr 2026 (Tue) | 34.46 | 34.79 | 34.46 | 34.541 | 2,300 |
| 13th Apr 2026 (Mon) | 34.07 | 34.3236 | 34.07 | 34.3236 | 0 |
| 10th Apr 2026 (Fri) | 34.07 | 34.094 | 34.07 | 34.094 | 0 |
| 9th Apr 2026 (Thu) | 34.07 | 34.07 | 34.07 | 34.1379 | 500 |
| 8th Apr 2026 (Wed) | 32.44 | 34.0783 | 32.44 | 34.0783 | 0 |
| 7th Apr 2026 (Tue) | 32.44 | 33.139 | 32.44 | 33.139 | 0 |
| 6th Apr 2026 (Mon) | 32.44 | 33.45 | 32.44 | 33.45 | 0 |
| 3rd Apr 2026 (Fri) | 32.44 | 33.2656 | 32.44 | 33.2656 | 54 |
| 2nd Apr 2026 (Thu) | 32.44 | 33.2656 | 32.44 | 33.2656 | 54 |
| 1st Apr 2026 (Wed) | 32.44 | 33.3006 | 32.44 | 33.3006 | 0 |
| 31st Mar 2026 (Tue) | 32.44 | 33.0422 | 32.44 | 33.0422 | 0 |
| 30th Mar 2026 (Mon) | 32.44 | 32.44 | 32.4093 | 32.4093 | 0 |
| 27th Mar 2026 (Fri) | 32.44 | 32.44 | 32.44 | 32.52 | 1,000 |
| 26th Mar 2026 (Thu) | 33.94 | 33.94 | 32.868 | 32.868 | 0 |
| 25th Mar 2026 (Wed) | 33.94 | 33.94 | 33.4225 | 33.4225 | 0 |
| 24th Mar 2026 (Tue) | 33.94 | 33.94 | 33.1834 | 33.1834 | 7 |
| 23rd Mar 2026 (Mon) | 33.94 | 33.94 | 33.3002 | 33.3002 | 0 |