| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.02 | 37.02 | 36.9287 | 36.9287 | 0 |
| 9th Jul 2026 (Thu) | 37.02 | 37.02 | 36.8481 | 36.8481 | 0 |
| 8th Jul 2026 (Wed) | 37.02 | 37.02 | 36.5328 | 36.5328 | 0 |
| 7th Jul 2026 (Tue) | 37.02 | 37.02 | 36.6607 | 36.6607 | 0 |
| 6th Jul 2026 (Mon) | 37.02 | 37.0368 | 37.02 | 37.0368 | 0 |
| 3rd Jul 2026 (Fri) | 37.02 | 37.02 | 36.78 | 36.78 | 0 |
| 2nd Jul 2026 (Thu) | 37.02 | 37.02 | 36.78 | 36.78 | 0 |
| 1st Jul 2026 (Wed) | 37.02 | 37.02 | 37.02 | 36.857 | 99 |
| 30th Jun 2026 (Tue) | 36.53 | 37.178 | 36.53 | 37.178 | 9 |
| 29th Jun 2026 (Mon) | 36.53 | 36.8672 | 36.53 | 36.8672 | 0 |
| 26th Jun 2026 (Fri) | 36.53 | 36.53 | 36.53 | 36.5578 | 1,000 |
| 25th Jun 2026 (Thu) | 37.18 | 37.18 | 36.6795 | 36.6795 | 0 |
| 24th Jun 2026 (Wed) | 37.18 | 37.18 | 36.4671 | 36.4671 | 0 |
| 23rd Jun 2026 (Tue) | 37.18 | 37.18 | 36.5179 | 36.5179 | 0 |
| 22nd Jun 2026 (Mon) | 37.18 | 37.18 | 37.1593 | 37.1593 | 4 |
| 19th Jun 2026 (Fri) | 37.18 | 37.1936 | 37.18 | 37.1936 | 0 |
| 18th Jun 2026 (Thu) | 37.18 | 37.1936 | 37.18 | 37.1936 | 0 |
| 17th Jun 2026 (Wed) | 37.18 | 37.18 | 37.18 | 36.7075 | 1,008 |
| 16th Jun 2026 (Tue) | 36.79 | 37.0599 | 36.79 | 37.0599 | 81 |
| 15th Jun 2026 (Mon) | 36.79 | 37.2511 | 36.79 | 37.2511 | 0 |
| 12th Jun 2026 (Fri) | 36.79 | 36.79 | 36.79 | 36.7876 | 155 |
| 11th Jun 2026 (Thu) | 36.30 | 36.30 | 36.30 | 36.6105 | 13 |
| 10th Jun 2026 (Wed) | 36.06 | 36.06 | 35.7894 | 35.7894 | 0 |
| 9th Jun 2026 (Tue) | 36.06 | 36.06 | 36.06 | 36.2216 | 0 |
| 8th Jun 2026 (Mon) | 36.68 | 36.68 | 36.2932 | 36.2932 | 0 |
| 5th Jun 2026 (Fri) | 36.68 | 36.68 | 36.42 | 36.0968 | 0 |
| 4th Jun 2026 (Thu) | 37.05 | 37.10 | 37.00 | 37.107 | 1,176 |
| 3rd Jun 2026 (Wed) | 38.00 | 38.00 | 37.11 | 37.075 | 0 |
| 2nd Jun 2026 (Tue) | 37.13 | 37.13 | 37.13 | 37.216 | 600 |
| 1st Jun 2026 (Mon) | 36.63 | 37.08 | 36.63 | 37.08 | 0 |
| 29th May 2026 (Fri) | 36.63 | 36.9562 | 36.63 | 36.9562 | 13 |
| 28th May 2026 (Thu) | 36.63 | 36.89 | 36.63 | 36.8748 | 1,008 |
| 27th May 2026 (Wed) | 36.69 | 36.69 | 36.69 | 36.746 | 1,086 |
| 26th May 2026 (Tue) | 36.73 | 36.73 | 36.73 | 36.822 | 500 |
| 25th May 2026 (Mon) | 36.41 | 36.41 | 36.41 | 36.3849 | 0 |
| 22nd May 2026 (Fri) | 36.41 | 36.41 | 36.41 | 36.3849 | 0 |
| 21st May 2026 (Thu) | 36.36 | 36.37 | 36.36 | 36.2917 | 4,400 |
| 20th May 2026 (Wed) | 35.50 | 36.185 | 35.50 | 36.185 | 0 |
| 19th May 2026 (Tue) | 35.50 | 35.6617 | 35.50 | 35.6617 | 0 |
| 18th May 2026 (Mon) | 35.50 | 35.8739 | 35.50 | 35.8739 | 0 |
| 15th May 2026 (Fri) | 35.50 | 35.8995 | 35.50 | 35.8995 | 0 |
| 14th May 2026 (Thu) | 35.50 | 36.4118 | 35.50 | 36.4118 | 0 |
| 13th May 2026 (Wed) | 35.50 | 36.3007 | 35.50 | 36.3007 | 0 |
| 12th May 2026 (Tue) | 35.50 | 36.0883 | 35.50 | 36.0883 | 0 |
| 11th May 2026 (Mon) | 35.50 | 36.2918 | 35.50 | 36.2918 | 0 |