Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (TRND.US) Share Price

Price $33.19 on 03-04-2026 at 22:47:29
Change $-0.11 -0.33%
Buy $60.96
Sell $25.73
Last Trade: -
Day's Volume: 54
Last Close: $33.2656
Open: $32.44
ISIN: US69374H6751
Day's Range $0.00 - $0.00
52wk Range: $30.59 - $35.2292
Market Capitalisation: $N/A
VWAP: $33.19
Shares in Issue: N/A

Pacer Trendpilo (TRND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Trendpilo trades

Pacer Trendpilo (TRND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.44 33.2656 32.44 33.2656 54
2nd Apr 2026 (Thu) 32.44 33.2656 32.44 33.2656 54
1st Apr 2026 (Wed) 32.44 33.3006 32.44 33.3006 0
31st Mar 2026 (Tue) 32.44 33.0422 32.44 33.0422 0
30th Mar 2026 (Mon) 32.44 32.44 32.4093 32.4093 0
27th Mar 2026 (Fri) 32.44 32.44 32.44 32.52 1,000
26th Mar 2026 (Thu) 33.94 33.94 32.868 32.868 0
25th Mar 2026 (Wed) 33.94 33.94 33.4225 33.4225 0
24th Mar 2026 (Tue) 33.94 33.94 33.1834 33.1834 7
23rd Mar 2026 (Mon) 33.94 33.94 33.3002 33.3002 0
20th Mar 2026 (Fri) 33.94 33.94 32.7874 32.7874 0
19th Mar 2026 (Thu) 33.94 33.94 33.4512 33.4512 0
18th Mar 2026 (Wed) 33.94 33.94 33.4796 33.4796 0
17th Mar 2026 (Tue) 33.94 33.94 33.83 33.8606 500
16th Mar 2026 (Mon) 33.72 33.72 33.72 33.7128 1,000
13th Mar 2026 (Fri) 33.94 33.94 33.3359 33.3359 0
12th Mar 2026 (Thu) 33.94 33.94 33.5028 33.5028 0
11th Mar 2026 (Wed) 33.94 34.09 33.94 34.0519 500
10th Mar 2026 (Tue) 34.33 34.33 34.33 34.1024 0
9th Mar 2026 (Mon) 33.88 34.1543 33.88 34.1543 0
6th Mar 2026 (Fri) 33.88 33.88 33.88 33.8704 0
5th Mar 2026 (Thu) 34.17 34.17 34.17 34.3091 0
See more Pacer Trendpilo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered