Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (TRND.US) Share Price

Price $34.74 on 06-02-2026 at 22:20:03
Change $0.63 1.85%
Buy $42.74
Sell $13.47
Last Trade: Sell 75.00 at $34.72
Day's Volume: 111
Last Close: $34.78
Open: $34.39
ISIN: US69374H6751
Day's Range $0.00 - $0.00
52wk Range: $30.59 - $34.80
Market Capitalisation: $N/A
VWAP: $34.72649
Shares in Issue: N/A

Pacer Trendpilo (TRND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $34.72 Automatic Execution
15:26:15 - 06-Feb-26
See more Pacer Trendpilo trades

Pacer Trendpilo (TRND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.39 34.78 34.39 34.78 111
5th Feb 2026 (Thu) 34.39 34.39 34.107 34.107 0
4th Feb 2026 (Wed) 34.39 34.39 34.39 34.39 500
3rd Feb 2026 (Tue) 34.70 34.70 34.50 34.50 0
2nd Feb 2026 (Mon) 34.70 34.70 34.62 34.6765 0
30th Jan 2026 (Fri) 34.43 34.43 34.43 34.44 0
29th Jan 2026 (Thu) 34.59 34.59 34.58 34.70 0
28th Jan 2026 (Wed) 34.72 34.72 34.72 34.8223 400
27th Jan 2026 (Tue) 34.80 34.80 34.80 34.8223 100
26th Jan 2026 (Mon) 34.15 34.6223 34.15 34.6223 0
23rd Jan 2026 (Fri) 34.15 34.5343 34.15 34.5343 0
22nd Jan 2026 (Thu) 34.15 34.5345 34.15 34.5345 0
21st Jan 2026 (Wed) 34.15 34.15 34.15 34.4206 55
20th Jan 2026 (Tue) 34.38 34.38 34.0266 34.0266 27
19th Jan 2026 (Mon) 34.38 34.5437 34.38 34.5437 0
16th Jan 2026 (Fri) 34.38 34.5437 34.38 34.5437 0
15th Jan 2026 (Thu) 34.38 34.5401 34.38 34.5401 0
14th Jan 2026 (Wed) 34.38 34.38 34.38 34.415 0
13th Jan 2026 (Tue) 34.44 34.44 34.44 34.521 27
12th Jan 2026 (Mon) 34.32 34.521 34.32 34.521 0
9th Jan 2026 (Fri) 34.32 34.461 34.32 34.461 8
8th Jan 2026 (Thu) 34.32 34.32 34.2207 34.2207 0
7th Jan 2026 (Wed) 34.32 34.32 34.2113 34.2113 0
See more Pacer Trendpilo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered