Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (TRND.US) Share Price

Price $33.52 on 19-09-2025 at 21:20:03
Change $-0.02 -0.06%
Buy $35.55
Sell $28.81
Last Trade: Buy 13.00 at $33.57
Day's Volume: 113
Last Close: $33.5854
Open: $33.52
ISIN: US69374H6751
Day's Range $33.52 - $33.52
52wk Range: $30.61 - $33.57
Market Capitalisation: $N/A
VWAP: $33.52575
Shares in Issue: N/A

Pacer Trendpilo (TRND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $33.57 Automatic Execution
15:25:32 - 19-Sep-25
See more Pacer Trendpilo trades

Pacer Trendpilo (TRND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.52 33.52 33.52 33.5854 113
18th Sep 2025 (Thu) 33.42 33.592 33.42 33.592 0
17th Sep 2025 (Wed) 33.42 33.44 33.42 33.3522 2,500
16th Sep 2025 (Tue) 33.48 33.48 33.476 33.476 0
15th Sep 2025 (Mon) 33.48 33.52 33.48 33.4772 1,788
12th Sep 2025 (Fri) 33.28 33.346 33.28 33.346 0
11th Sep 2025 (Thu) 33.28 33.41 33.28 33.4121 125
10th Sep 2025 (Wed) 33.01 33.1283 33.01 33.1283 0
9th Sep 2025 (Tue) 33.01 33.01 33.01 33.0958 115
8th Sep 2025 (Mon) 33.06 33.06 33.06 33.1125 100
5th Sep 2025 (Fri) 32.93 33.0538 32.93 33.0538 33
4th Sep 2025 (Thu) 32.93 32.9909 32.93 32.9909 0
3rd Sep 2025 (Wed) 32.93 32.93 32.6984 32.6984 3
2nd Sep 2025 (Tue) 32.93 32.93 32.5965 32.5965 0
1st Sep 2025 (Mon) 32.93 32.93 32.8003 32.8003 0
29th Aug 2025 (Fri) 32.93 32.93 32.8003 32.8003 0
28th Aug 2025 (Thu) 32.93 32.93 32.93 33.0261 0
27th Aug 2025 (Wed) 32.93 32.93 32.93 32.9171 500
26th Aug 2025 (Tue) 32.82 32.82 32.82 32.8346 1,333
25th Aug 2025 (Mon) 32.82 32.82 32.82 32.758 1,004
22nd Aug 2025 (Fri) 32.80 32.95 32.80 32.947 5,892
See more Pacer Trendpilo price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered