Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (TRND.US) Share Price

Price $32.0493 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $32.06
Sell $31.55
Buy / Sell TRND Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.0309
Open: $31.80
ISIN: US69374H6751
Day's Range $0.00 - $0.00
52wk Range: $30.61 - $32.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Trendpilo (TRND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Trendpilo trades

Pacer Trendpilo (TRND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.80 32.0309 31.80 32.0309 0
17th Jul 2025 (Thu) 31.80 32.0493 31.80 32.0493 18
16th Jul 2025 (Wed) 31.80 31.80 31.80 31.8733 264
15th Jul 2025 (Tue) 31.85 31.86 31.85 31.75 337
14th Jul 2025 (Mon) 31.96 32.03 31.96 32.03 1,300
11th Jul 2025 (Fri) 31.92 31.9289 31.92 31.9289 10
10th Jul 2025 (Thu) 31.92 32.088 31.92 32.088 0
9th Jul 2025 (Wed) 31.92 31.92 31.92 32.0416 100
8th Jul 2025 (Tue) 31.94 31.94 31.92 31.92 0
7th Jul 2025 (Mon) 31.94 31.94 31.94 31.85 1,127
4th Jul 2025 (Fri) 31.95 32.0601 31.95 32.0601 0
3rd Jul 2025 (Thu) 31.95 32.0601 31.95 32.0601 0
2nd Jul 2025 (Wed) 31.95 31.97 31.95 32.01 1,430
1st Jul 2025 (Tue) 31.83 31.83 31.83 31.83 12
30th Jun 2025 (Mon) 31.849 31.9389 31.849 31.9389 0
27th Jun 2025 (Fri) 31.849 31.85 31.849 31.8166 800
26th Jun 2025 (Thu) 31.70 31.715 31.70 31.7076 761
25th Jun 2025 (Wed) 31.47 31.47 31.46 31.47 200
24th Jun 2025 (Tue) 31.431 31.55 31.431 31.5392 1,800
23rd Jun 2025 (Mon) 31.21 31.26 31.21 31.2702 2,719
20th Jun 2025 (Fri) 31.091 31.12 31.07 31.0957 1,434
19th Jun 2025 (Thu) 31.231 31.241 31.231 31.1726 800
See more Pacer Trendpilo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered