Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (TRND.US) Share Price

Price $34.74 on 12-12-2025 at 22:20:03
Change $-0.31 -0.89%
Buy $34.39
Sell $34.25
Last Trade: -
Day's Volume: 26
Last Close: $34.3202
Open: $34.74
ISIN: US69374H6751
Day's Range $34.74 - $34.74
52wk Range: $30.59 - $34.45
Market Capitalisation: $N/A
VWAP: $34.70681
Shares in Issue: N/A

Pacer Trendpilo (TRND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Trendpilo trades

Pacer Trendpilo (TRND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.74 34.74 34.74 34.3202 26
11th Dec 2025 (Thu) 34.27 34.7095 34.27 34.7095 0
10th Dec 2025 (Wed) 34.27 34.634 34.27 34.634 0
9th Dec 2025 (Tue) 34.27 34.328 34.27 34.328 0
8th Dec 2025 (Mon) 34.27 34.3123 34.27 34.3123 0
5th Dec 2025 (Fri) 34.27 34.428 34.27 34.428 0
4th Dec 2025 (Thu) 34.27 34.3902 34.27 34.3902 0
3rd Dec 2025 (Wed) 34.27 34.4211 34.27 34.4211 40
2nd Dec 2025 (Tue) 34.27 34.27 34.27 34.2398 100
1st Dec 2025 (Mon) 34.24 34.27 34.24 34.179 1,000
28th Nov 2025 (Fri) 34.21 34.2677 34.21 34.2677 0
27th Nov 2025 (Thu) 34.21 34.21 34.19 34.1954 100
26th Nov 2025 (Wed) 34.21 34.21 34.19 34.1954 200
25th Nov 2025 (Tue) 33.57 33.9433 33.57 33.9433 3
24th Nov 2025 (Mon) 33.57 33.60 33.57 33.6025 1,200
21st Nov 2025 (Fri) 33.43 33.43 33.206 33.206 0
20th Nov 2025 (Thu) 33.43 33.43 33.2924 33.2924 0
19th Nov 2025 (Wed) 33.43 33.43 33.2924 33.2924 0
18th Nov 2025 (Tue) 33.43 33.43 33.2655 33.2655 0
17th Nov 2025 (Mon) 33.43 33.46 33.43 33.405 0
14th Nov 2025 (Fri) 33.55 33.70 30.59 33.7398 200
13th Nov 2025 (Thu) 34.24 34.24 33.76 33.76 0
See more Pacer Trendpilo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered