| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $28.28 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 75 | $28.28 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 3 | $28.28 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 44 | $28.27 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 56 | $28.27 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 44 | $28.27 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 6 | $28.26 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 33 | $28.26 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 46 | $28.26 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $28.235 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 5 | $28.225 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 5 | $28.225 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 6 | $28.22 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 2 | $28.23 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 75 | $28.24 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 75 | $28.24 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 3 | $28.26 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 97 | $28.26 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 3 | $28.27 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 37 | $28.27 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 17 | $28.27 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 8 | $28.27 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 8 | $28.26 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 3 | $28.24 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 3 | $28.24 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 3 | $28.24 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 3 | $28.06 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 5 | $28.09 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 3 | $28.10 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 10 | $28.10 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 1 | $28.125 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 4 | $28.14 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 18 | $28.14 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 3 | $28.14 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 7 | $28.14 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 3 | $28.14 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 5 | $28.14 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 13 | $28.14 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 6 | $28.14 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 6 | $28.14 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 3 | $28.14 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 5 | $28.16 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 5 | $28.16 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 20 | $28.17 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 4 | $28.18 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 10 | $28.18 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 2 | $28.17 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 20 | $28.24 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 75 | $28.24 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 2 | $28.24 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 165 | $28.24 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Buy* | 1 | $28.28 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Buy* | 6 | $28.24 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 50 | $28.275 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 25 | $28.275 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 75 | $28.275 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 5 | $28.27 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 5 | $28.27 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 44 | $28.26 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 3 | $28.23 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 29 | $28.23 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $28.23 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $28.23 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 5 | $28.21 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 20 | $28.20 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Sell* | 20 | $28.20 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Unknown* | 1 | $28.19 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 10 | $28.25 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 6 | $28.25 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 50 | $28.25 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Buy* | 10 | $28.26 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 2 | $28.26 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 2 | $28.28 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 5 | $28.27 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 20 | $28.27 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 10 | $28.26 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 1 | $28.36 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 5 | $28.37 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 4 | $28.39 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 11 | $28.39 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 15 | $28.39 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 7 | $28.39 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 4 | $28.39 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 9 | $28.39 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 30 | $28.39 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 4 | $28.40 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $28.43 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 1 | $28.42 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 4 | $28.42 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 4 | $28.42 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 40 | $28.39 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 40 | $28.39 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 40 | $28.39 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Unknown* | 5 | $28.405 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 1 | $28.40 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 3 | $28.40 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 32 | $28.40 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 6 | $28.40 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 1 | $28.40 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 1 | $28.39 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 9 | $28.38 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 3 | $28.38 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 30 | $28.38 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 3 | $28.40 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 40 | $28.43 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 7 | $28.43 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 20 | $28.46 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $28.425 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 3 | $28.38 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 6 | $28.37 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 6 | $28.37 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 2 | $28.34 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 1 | $28.34 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 7 | $28.36 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 4 | $28.36 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 7 | $28.36 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 3 | $28.48 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 7 | $28.48 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 40 | $28.48 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 9 | $28.48 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 3 | $28.48 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 5 | $28.52 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Unknown* | 5 | $28.52 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 3 | $28.56 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 7 | $28.56 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 2 | $28.50 | Automatic Execution |
09:46:59 - 12-Dec-25 |