| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $26.26 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 36 | $26.26 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 75 | $26.26 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 25 | $26.26 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 25 | $26.26 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 50 | $26.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 10 | $26.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 40 | $26.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 10 | $26.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 30 | $26.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 44 | $26.25 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 41 | $26.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 15 | $26.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 6 | $26.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 4 | $26.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 20 | $26.26 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 30 | $26.26 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 10 | $26.26 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 9 | $26.26 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 10 | $26.26 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 9 | $26.26 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 8 | $26.26 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 48 | $26.26 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 20 | $26.26 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 90 | $26.26 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 9 | $26.26 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $26.26 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $26.26 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $26.26 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $26.26 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 9 | $26.245 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 9 | $26.245 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 9 | $26.245 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 9 | $26.245 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 10 | $26.245 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 11 | $26.24 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 5 | $26.24 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 10 | $26.245 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 10 | $26.245 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 10 | $26.245 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 8 | $26.25 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 50 | $26.25 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 50 | $26.25 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 21 | $26.25 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 21 | $26.25 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 50 | $26.25 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 50 | $26.25 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 5 | $26.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 5 | $26.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 4 | $26.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $26.27 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 6 | $26.28 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 10 | $26.28 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 94 | $26.29 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 93 | $26.29 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 10 | $26.29 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 6 | $26.29 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 94 | $26.29 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 50 | $26.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $26.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $26.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $26.295 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 16 | $26.29 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 4 | $26.29 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 10 | $26.29 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 51 | $26.29 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $26.29 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 38 | $26.29 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $26.285 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 4 | $26.29 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 50 | $26.28 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 6 | $26.25 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $26.25 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 14 | $26.25 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 7 | $26.25 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 6 | $26.25 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 4 | $26.24 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 6 | $26.24 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 20 | $26.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 7 | $26.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $26.23 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 87 | $26.22 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 13 | $26.22 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 16 | $26.23 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 18 | $26.23 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 36 | $26.23 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 12 | $26.22 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 14 | $26.22 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 9 | $26.22 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 4 | $26.22 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 100 | $26.215 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 1 | $26.215 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 7 | $26.215 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 7 | $26.215 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 7 | $26.215 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 7 | $26.215 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 7 | $26.215 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 5 | $26.22 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 5 | $26.22 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 5 | $26.22 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 4 | $26.25 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 10 | $26.25 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 3 | $26.25 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 4 | $26.25 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 4 | $26.25 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 12 | $26.25 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 16 | $26.25 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 50 | $26.25 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 5 | $26.25 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 21 | $26.25 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 2 | $26.28 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 10 | $26.28 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 16 | $26.28 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 2 | $26.28 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 4 | $26.28 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 5 | $26.28 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 40 | $26.29 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 5 | $26.29 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $26.29 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 4 | $26.29 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 5 | $26.28 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 25 | $26.27 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $26.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $26.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 12 | $26.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 100 | $26.25 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Unknown* | 2 | $26.25 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 2 | $26.25 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 2 | $26.25 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 48 | $26.25 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 2 | $26.25 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 2 | $26.26 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 5 | $26.27 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 25 | $26.275 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 14 | $26.27 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 6 | $26.26 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 8 | $26.26 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 6 | $26.25 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 17 | $26.24 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 13 | $26.24 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 5 | $26.245 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 50 | $26.245 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $26.24 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 9 | $26.24 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 4 | $26.24 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 65 | $26.23 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 4 | $26.21 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 2 | $26.21 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 3 | $26.21 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 6 | $26.21 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 2 | $26.21 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 2 | $26.205 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 2 | $26.205 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 2 | $26.205 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 50 | $26.22 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 12 | $26.22 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 7 | $26.23 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 7 | $26.23 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 5 | $26.23 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 4 | $26.24 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 2 | $26.24 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 7 | $26.24 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 6 | $26.24 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 2 | $26.24 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 2 | $26.24 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 3 | $26.24 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 4 | $26.24 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 5 | $26.24 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 7 | $26.24 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 7 | $26.24 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 20 | $26.24 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 9 | $26.24 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $26.24 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 2 | $26.25 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 6 | $26.25 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 2 | $26.25 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 8 | $26.245 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 8 | $26.245 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 8 | $26.245 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 3 | $26.25 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 50 | $26.245 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 50 | $26.245 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 4 | $26.25 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 7 | $26.24 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 3 | $26.24 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 11 | $26.24 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 65 | $26.22 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 9 | $26.22 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 12 | $26.22 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 5 | $26.22 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 12 | $26.22 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 65 | $26.22 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 30 | $26.215 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 11 | $26.215 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 6 | $26.21 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 3 | $26.21 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 70 | $26.19 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 70 | $26.19 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 6 | $26.17 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 5 | $26.19 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 50 | $26.19 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 5 | $26.19 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 74 | $26.19 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 1 | $26.19 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $26.19 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 24 | $26.19 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 50 | $26.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 5 | $26.21 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 50 | $26.21 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 17 | $26.21 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 8 | $26.21 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 2 | $26.20 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 2 | $26.20 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 34 | $26.20 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Unknown* | 3 | $26.195 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 15 | $26.195 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 2 | $26.19 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 30 | $26.20 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 30 | $26.20 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 2 | $26.195 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 6 | $26.20 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $26.205 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 27 | $26.25 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 73 | $26.25 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 23 | $26.25 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 16 | $26.25 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 2 | $26.24 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 7 | $26.24 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 3 | $26.23 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 75 | $26.22 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 75 | $26.22 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 20 | $26.22 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 30 | $26.22 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2 | $26.22 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $26.22 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $26.22 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $26.22 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $26.22 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2 | $26.22 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 3 | $26.22 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 3 | $26.20 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 3 | $26.22 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 5 | $26.22 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 5 | $26.22 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 2 | $26.22 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 3 | $26.25 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 3 | $26.24 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 2 | $26.22 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 4 | $26.22 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 3 | $26.23 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Buy* | 54 | $26.23 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $26.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $26.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $26.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 24 | $26.21 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 5 | $26.21 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 5 | $26.21 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 80 | $26.20 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 80 | $26.20 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 32 | $26.20 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 3 | $26.20 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 1 | $26.185 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $26.185 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 3 | $26.21 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 2 | $26.29 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 2 | $26.30 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 104 | $26.29 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 2 | $26.30 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 9 | $26.31 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 12 | $26.32 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $26.32 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 2 | $26.32 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 2 | $26.32 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 69 | $26.30 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 70 | $26.30 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 25 | $26.29 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 4 | $26.30 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 4 | $26.30 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 10 | $26.30 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $26.26 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 4 | $26.25 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $26.25 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 4 | $26.25 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 12 | $26.24 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 5 | $26.24 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $26.26 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 5 | $26.26 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 148 | $26.26 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 2 | $26.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $26.30 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 2 | $26.31 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 75 | $26.29 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 2 | $26.24 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 2 | $26.26 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 113 | $26.28 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 7 | $26.28 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 83 | $26.29 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 58 | $26.29 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 61 | $26.29 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 42 | $26.29 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 16 | $26.29 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 70 | $26.30 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 2 | $26.30 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 2 | $26.28 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 2 | $26.30 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 2 | $26.305 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $26.32 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 70 | $26.38 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 2 | $26.38 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 3 | $26.37 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 8 | $26.40 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 3 | $26.40 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 2 | $26.42 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 2 | $26.42 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 6 | $26.41 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 146 | $26.42 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 79 | $26.42 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 7 | $26.42 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 10 | $26.42 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 5 | $26.42 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 4 | $26.34 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 2 | $26.34 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 4 | $26.35 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 2 | $26.34 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 5 | $26.33 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 5 | $26.33 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 50 | $26.33 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 3 | $26.35 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 12 | $26.36 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $26.36 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $26.37 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 7 | $26.37 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 42 | $26.37 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 135 | $26.37 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 5 | $26.38 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 2 | $26.37 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 5 | $26.38 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 6 | $26.38 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $26.38 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 93 | $26.38 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 10 | $26.39 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 5 | $26.39 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 10 | $26.39 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 5 | $26.39 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 6 | $26.39 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 4 | $26.39 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 26 | $26.36 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 24 | $26.36 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 31 | $26.36 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 31 | $26.36 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 13 | $26.37 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 6 | $26.37 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 4 | $26.43 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 4 | $26.43 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 4 | $26.43 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 4 | $26.43 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $26.43 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $26.44 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 8 | $26.45 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 16 | $26.45 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 4 | $26.49 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $26.49 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 127 | $26.47 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $26.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 8 | $26.47 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $26.48 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 2 | $26.48 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 3 | $26.49 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 4 | $26.49 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 100 | $26.465 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $26.52 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 6 | $26.52 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 7 | $26.52 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 144 | $26.53 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 136 | $26.49 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 3 | $26.49 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 4 | $26.49 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 90 | $26.49 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 4 | $26.49 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 2 | $26.49 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 2 | $26.49 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 2 | $26.49 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 75 | $26.52 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 4 | $26.52 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 15 | $26.52 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 34 | $26.52 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 9 | $26.52 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 3 | $26.51 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 5 | $26.50 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 82 | $26.50 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 2 | $26.48 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 41 | $26.50 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 6 | $26.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 50 | $26.56 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Unknown* | 50 | $26.56 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 50 | $26.56 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 50 | $26.56 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 50 | $26.55 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 50 | $26.55 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 2 | $26.58 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $26.60 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $26.61 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 4 | $26.61 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 4 | $26.61 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 2 | $26.61 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 15 | $26.61 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 4 | $26.61 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 2 | $26.63 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 3 | $26.61 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 3 | $26.61 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 41 | $26.58 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 4 | $26.58 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 5 | $26.58 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 16 | $26.58 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 5 | $26.53 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 13 | $26.53 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 14 | $26.53 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 8 | $26.54 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 45 | $26.54 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 2 | $26.54 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 49 | $26.52 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 1 | $26.52 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 9 | $26.52 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 4 | $26.52 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 20 | $26.52 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 20 | $26.52 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 20 | $26.52 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 75 | $26.52 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 4 | $26.52 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 16 | $26.52 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 7 | $26.68 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 3 | $26.71 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 29 | $26.71 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 9 | $26.72 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 2 | $26.73 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 2 | $26.74 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 49 | $26.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $26.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 999 | $26.85 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 5 | $26.87 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 7 | $26.88 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 50 | $26.90 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Unknown* | 50 | $26.90 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 88 | $26.94 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Ordinary |
09:21:52 - 18-Jul-25 |
| Sell* | 30 | $27.00 | Ordinary |
07:42:21 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Ordinary |
04:34:26 - 18-Jul-25 |