| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $30.54 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 28 | $30.54 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 8 | $30.54 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 100 | $30.54 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 15 | $30.55 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 22 | $30.57 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 28 | $30.57 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 29 | $30.57 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 50 | $30.565 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 25 | $30.57 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 25 | $30.57 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 75 | $30.57 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 82 | $30.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 18 | $30.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 7 | $30.53 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 25 | $30.53 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 3 | $30.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $30.51 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 13 | $30.52 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 20 | $30.51 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 30 | $30.51 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 30 | $30.53 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 50 | $30.53 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 25 | $30.53 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 5 | $30.51 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 32 | $30.49 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | $30.48 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 3 | $30.48 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 4 | $30.47 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 11 | $30.39 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 16 | $30.39 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 16 | $30.39 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 1 | $30.39 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 165 | $30.42 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 75 | $30.42 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 15 | $30.39 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 85 | $30.39 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 38 | $30.37 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 18 | $30.37 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 38 | $30.35 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 37 | $30.35 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $30.355 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 5 | $30.36 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 4 | $30.34 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 20 | $30.34 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 4 | $30.34 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 29 | $30.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 85 | $30.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 85 | $30.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 15 | $30.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 77 | $30.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 11 | $30.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 75 | $30.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $30.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 90 | $30.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $30.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 3 | $30.37 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 29 | $30.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 83 | $30.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 2 | $30.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 16 | $30.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 16 | $30.41 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 29 | $30.40 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 20 | $30.41 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 5 | $30.41 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 15 | $30.34 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 1 | $30.33 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 1 | $30.33 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 46 | $30.35 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 25 | $30.35 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 25 | $30.35 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 1 | $30.35 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 1 | $30.35 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 1 | $30.35 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 1 | $30.35 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 20 | $30.36 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 9 | $30.36 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 4 | $30.37 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 50 | $30.36 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 10 | $30.36 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 4 | $30.37 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 52 | $30.44 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 6 | $30.45 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 3 | $30.45 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 3 | $30.45 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 20 | $30.44 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 5 | $30.44 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 25 | $30.435 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 25 | $30.435 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 22 | $30.435 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 3 | $30.44 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 14 | $30.44 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 8 | $30.44 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 50 | $30.44 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 50 | $30.435 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 25 | $30.435 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 22 | $30.435 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 3 | $30.44 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 13 | $30.44 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 9 | $30.44 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $30.44 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 5 | $30.43 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 10 | $30.43 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 1 | $30.445 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 75 | $30.445 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 1 | $30.445 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 5 | $30.46 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 6 | $30.46 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 3 | $30.44 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $30.44 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 29 | $30.43 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 71 | $30.43 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 29 | $30.42 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 96 | $30.42 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 25 | $30.42 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 50 | $30.42 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 100 | $30.41 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 91 | $30.41 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 32 | $30.41 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 68 | $30.41 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 31 | $30.41 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 1 | $30.41 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 5 | $30.42 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 5 | $30.42 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 2 | $30.42 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 2 | $30.42 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 1 | $30.44 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 3 | $30.44 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 12 | $30.44 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 10 | $30.44 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 1 | $30.44 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 40 | $30.45 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 5 | $30.45 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 93 | $30.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 7 | $30.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 98 | $30.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $30.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 20 | $30.49 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 50 | $30.52 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 11 | $30.53 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 3 | $30.53 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 13 | $30.53 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 5 | $30.54 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 5 | $30.54 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 5 | $30.54 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 4 | $30.55 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 33 | $30.55 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 12 | $30.55 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 60 | $30.55 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 6 | $30.56 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 16 | $30.57 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 36 | $30.57 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 26 | $30.565 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 20 | $30.57 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 64 | $30.57 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 64 | $30.57 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 36 | $30.57 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 64 | $30.57 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 2 | $30.56 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 20 | $30.56 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 10 | $30.56 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 20 | $30.56 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 50 | $30.56 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 1 | $30.565 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 75 | $30.56 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 30 | $30.55 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 13 | $30.55 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 5 | $30.53 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 5 | $30.53 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 4 | $30.52 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 15 | $30.52 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 17 | $30.50 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 99 | $30.49 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 100 | $30.50 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 12 | $30.52 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 3 | $30.50 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 16 | $30.50 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 4 | $30.50 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 3 | $30.50 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 21 | $30.51 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 100 | $30.50 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Unknown* | 25 | $30.50 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 30 | $30.50 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 50 | $30.50 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 2 | $30.39 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 50 | $30.39 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 50 | $30.39 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 1 | $30.39 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 1 | $30.39 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 2 | $30.39 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 497 | $30.40 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 3 | $30.40 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 14 | $30.40 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 86 | $30.40 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 37 | $30.39 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $30.39 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 2 | $30.38 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 4 | $30.38 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 4 | $30.37 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 80 | $30.37 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 86 | $30.37 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 16 | $30.37 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 2 | $30.36 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 18 | $30.54 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 38 | $30.50 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 161 | $30.50 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 23 | $30.49 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 4 | $30.50 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 10 | $30.50 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 4 | $30.49 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 55 | $30.50 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 45 | $30.50 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 45 | $30.50 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 55 | $30.50 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 23 | $30.49 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 22 | $30.49 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 75 | $30.49 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 10 | $30.56 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 70 | $30.56 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 124 | $30.51 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 197 | $30.51 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 27 | $30.45 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 20 | $30.45 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 17 | $30.45 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 46 | $30.46 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 45 | $30.46 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 11 | $30.43 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $30.44 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 20 | $30.46 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 2 | $30.46 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 25 | $30.49 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 25 | $30.49 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 14 | $30.37 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 20 | $30.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 18 | $30.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $30.66 | Ordinary |
08:50:02 - 06-Feb-26 |