| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $40.87 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 12 | $40.86 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Buy* | 30 | $40.88 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Buy* | 3 | $40.90 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 3 | $40.90 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 5 | $40.92 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 18 | $40.93 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Sell* | 155 | $40.93 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Sell* | 157 | $40.94 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Buy* | 5 | $40.935 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Buy* | 5 | $40.935 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Buy* | 5 | $40.935 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Buy* | 5 | $40.935 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Sell* | 200 | $40.94 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 12 | $40.96 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Sell* | 88 | $40.96 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Sell* | 43 | $40.97 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Sell* | 57 | $40.97 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 5 | $40.94 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 30 | $40.90 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 2 | $40.87 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $40.86 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 20 | $40.86 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 4 | $40.87 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Buy* | 5 | $40.85 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 16 | $40.86 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Buy* | 2 | $40.87 | Automatic Execution |
15:46:45 - 16-Dec-25 |
| Sell* | 18 | $40.85 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Buy* | 80 | $40.84 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 1 | $40.83 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 1 | $40.81 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Buy* | 100 | $40.79 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 5 | $40.77 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Buy* | 9 | $40.71 | Automatic Execution |
14:57:24 - 16-Dec-25 |
| Buy* | 30 | $40.71 | Automatic Execution |
14:57:24 - 16-Dec-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
14:55:20 - 16-Dec-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Buy* | 7 | $40.80 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Sell* | 10 | $40.79 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
14:48:27 - 16-Dec-25 |
| Buy* | 20 | $40.80 | Automatic Execution |
14:48:27 - 16-Dec-25 |
| Buy* | 5 | $40.79 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Sell* | 2 | $40.78 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Buy* | 4 | $40.63 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 2 | $40.63 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 30 | $40.68 | Automatic Execution |
14:24:44 - 16-Dec-25 |
| Sell* | 6 | $40.68 | Automatic Execution |
14:24:44 - 16-Dec-25 |
| Sell* | 100 | $40.68 | Automatic Execution |
14:24:44 - 16-Dec-25 |
| Sell* | 6 | $40.68 | Automatic Execution |
14:24:44 - 16-Dec-25 |
| Sell* | 29 | $40.68 | Automatic Execution |
14:24:44 - 16-Dec-25 |
| Buy* | 1 | $40.70 | Automatic Execution |
14:24:44 - 16-Dec-25 |
| Buy* | 1 | $40.68 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 3 | $40.68 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Sell* | 100 | $40.67 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Sell* | 6 | $40.67 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 2 | $40.68 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 1 | $40.67 | Automatic Execution |
14:16:49 - 16-Dec-25 |
| Buy* | 14 | $40.79 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 11 | $40.79 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 6 | $40.80 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Sell* | 12 | $40.82 | Automatic Execution |
13:53:24 - 16-Dec-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
13:53:24 - 16-Dec-25 |
| Buy* | 6 | $40.83 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 6 | $40.83 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 8 | $40.83 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
13:49:46 - 16-Dec-25 |
| Buy* | 2 | $40.82 | Automatic Execution |
13:49:46 - 16-Dec-25 |
| Buy* | 6 | $40.81 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 2 | $40.81 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 6 | $40.81 | Automatic Execution |
13:48:15 - 16-Dec-25 |
| Buy* | 6 | $40.81 | Automatic Execution |
13:48:15 - 16-Dec-25 |
| Sell* | 21 | $40.80 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 20 | $40.80 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $40.63 | Automatic Execution |
13:26:02 - 16-Dec-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 11 | $40.62 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Sell* | 3 | $40.62 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Sell* | 1 | $40.62 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Sell* | 1 | $40.62 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Sell* | 1 | $40.62 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 4 | $40.62 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 4 | $40.62 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 4 | $40.62 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 1 | $40.62 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Sell* | 4 | $40.61 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Sell* | 4 | $40.61 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 12 | $40.62 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 1 | $40.61 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 8 | $40.60 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 3 | $40.60 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 3 | $40.60 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 1 | $40.59 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 7 | $40.59 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 12 | $40.58 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Sell* | 2 | $40.55 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Sell* | 10 | $40.56 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Sell* | 9 | $40.59 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Buy* | 6 | $40.61 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Sell* | 35 | $40.60 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Buy* | 15 | $40.61 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 2 | $40.61 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 16 | $40.65 | Automatic Execution |
12:49:01 - 16-Dec-25 |
| Buy* | 2 | $40.64 | Automatic Execution |
12:49:01 - 16-Dec-25 |
| Buy* | 11 | $40.63 | Automatic Execution |
12:47:47 - 16-Dec-25 |
| Sell* | 30 | $40.63 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Buy* | 8 | $40.64 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Buy* | 47 | $40.64 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Buy* | 45 | $40.64 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Buy* | 15 | $40.67 | Automatic Execution |
12:18:21 - 16-Dec-25 |
| Buy* | 1 | $40.67 | Automatic Execution |
12:18:21 - 16-Dec-25 |
| Buy* | 6 | $40.66 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Buy* | 2 | $40.66 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Buy* | 3 | $40.65 | Automatic Execution |
11:50:50 - 16-Dec-25 |
| Buy* | 12 | $40.65 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 55 | $40.64 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Buy* | 45 | $40.64 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Buy* | 55 | $40.64 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Sell* | 4 | $40.61 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 1 | $40.63 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 17 | $40.64 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Sell* | 18 | $40.67 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Buy* | 5 | $40.70 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Buy* | 93 | $40.70 | Automatic Execution |
11:18:21 - 16-Dec-25 |
| Buy* | 89 | $40.69 | Automatic Execution |
11:18:21 - 16-Dec-25 |
| Buy* | 18 | $40.69 | Automatic Execution |
11:18:21 - 16-Dec-25 |
| Buy* | 100 | $40.69 | Automatic Execution |
11:18:21 - 16-Dec-25 |
| Sell* | 100 | $40.675 | Automatic Execution |
11:18:21 - 16-Dec-25 |
| Buy* | 11 | $40.69 | Automatic Execution |
11:18:21 - 16-Dec-25 |
| Buy* | 2 | $40.69 | Automatic Execution |
11:18:21 - 16-Dec-25 |
| Sell* | 77 | $40.67 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 6 | $40.68 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Unknown* | 27 | $40.685 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 1 | $40.69 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 5 | $40.70 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 5 | $40.70 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 56 | $40.69 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 6 | $41.00 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 6 | $40.70 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 6 | $41.00 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 6 | $41.00 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 6 | $40.99 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 5 | $40.70 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 35 | $40.70 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 6 | $40.70 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 6 | $40.71 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 6 | $40.71 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 91 | $40.99 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 6 | $40.72 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 13 | $40.72 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 14 | $40.99 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 6 | $40.72 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 13 | $40.72 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 21 | $40.99 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 1 | $40.96 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 9 | $40.73 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 14 | $40.99 | Automatic Execution |
10:46:59 - 16-Dec-25 |
| Sell* | 8 | $40.97 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 9 | $40.73 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 11 | $40.99 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $40.96 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 5 | $41.01 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 5 | $40.99 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Unknown* | 100 | $40.74 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Sell* | 88 | $40.98 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
10:45:27 - 16-Dec-25 |
| Sell* | 4 | $40.75 | Automatic Execution |
11:15:53 - 16-Dec-25 |