| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $40.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $40.65 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 1 | $40.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 79 | $40.66 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $40.66 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 13 | $40.64 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $40.62 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $40.62 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $40.62 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 6 | $40.62 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 10 | $40.62 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $40.61 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $40.61 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 3 | $40.56 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $40.56 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $40.56 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $40.56 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $40.56 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $40.56 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 26 | $40.56 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 19 | $40.56 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 81 | $40.56 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 19 | $40.56 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 10 | $40.56 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 5 | $40.56 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 19 | $40.56 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 19 | $40.56 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 57 | $40.56 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 19 | $40.56 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $40.56 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 1 | $40.585 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 22 | $40.60 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 33 | $40.59 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 119 | $40.58 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 5 | $40.59 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 10 | $40.57 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 5 | $40.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $40.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $40.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 17 | $40.525 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $40.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $40.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $40.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 119 | $40.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $40.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 101 | $40.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $40.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $40.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $40.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 305 | $40.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $40.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $40.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $40.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $40.67 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $40.65 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $40.65 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $40.65 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $40.65 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $40.65 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $40.65 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $40.63 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 1 | $40.64 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 19 | $40.63 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 30 | $40.63 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 60 | $40.63 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 31 | $40.63 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $40.64 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 4 | $40.62 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $40.62 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 5 | $40.63 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 7 | $40.62 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 7 | $40.62 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 7 | $40.62 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 6 | $40.62 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 100 | $40.60 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 52 | $40.60 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 5 | $40.60 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 15 | $40.60 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 16 | $40.60 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 34 | $40.60 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 11 | $40.60 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 5 | $40.60 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 15 | $40.60 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 80 | $40.60 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 5 | $40.60 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 5 | $40.525 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 3 | $40.55 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 3 | $40.55 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 4 | $40.55 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 3 | $40.53 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 14 | $40.53 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 2 | $40.53 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $40.53 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 60 | $40.53 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 20 | $40.52 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 20 | $40.52 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 8 | $40.50 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 3 | $40.50 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 2 | $40.50 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 3 | $40.50 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 2 | $40.49 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 3 | $40.49 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 19 | $40.49 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 8 | $40.48 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 1 | $40.51 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 2 | $40.51 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 4 | $40.50 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $40.51 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 4 | $40.50 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $40.51 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 4 | $40.50 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 70 | $40.48 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 70 | $40.48 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 5 | $40.53 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 3 | $40.50 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $40.52 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 9 | $40.52 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $40.52 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 5 | $40.51 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 5 | $40.50 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 24 | $40.50 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 2 | $40.49 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 14 | $40.48 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 38 | $40.48 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 37 | $40.46 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 50 | $40.46 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 50 | $40.46 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 4 | $40.46 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 100 | $40.425 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 27 | $40.42 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $40.425 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 4 | $40.45 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 6 | $40.45 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 45 | $40.44 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 100 | $40.44 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 45 | $40.44 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 12 | $40.44 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $40.48 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 14 | $40.47 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 100 | $40.47 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 19 | $40.47 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 30 | $40.46 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 9 | $40.46 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 5 | $40.46 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 23 | $40.46 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 5 | $40.46 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 7 | $40.41 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 5 | $40.41 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 3 | $40.405 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 30 | $40.42 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 12 | $40.42 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 70 | $40.42 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 10 | $40.43 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 42 | $40.45 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $40.45 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 50 | $40.45 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 50 | $40.45 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 98 | $40.44 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 53 | $40.44 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 47 | $40.44 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 4 | $40.44 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 2 | $40.44 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 1 | $40.47 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 95 | $40.46 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 4 | $40.46 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 4 | $40.46 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 6 | $40.46 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 1 | $40.48 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 1 | $40.48 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 42 | $40.47 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 14 | $40.47 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 1 | $40.47 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 55 | $40.47 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 45 | $40.47 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 13 | $40.47 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 1 | $40.47 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 15 | $40.47 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 15 | $40.47 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 29 | $40.47 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 70 | $40.47 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 1 | $40.47 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 12 | $40.47 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 169 | $40.49 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 3 | $40.49 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 23 | $40.48 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 5 | $40.48 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 5 | $40.48 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 78 | $40.49 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 1 | $40.49 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 21 | $40.49 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 78 | $40.50 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 22 | $40.50 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 99 | $40.50 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 14 | $40.52 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 28 | $40.53 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 100 | $40.53 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 3 | $40.53 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Unknown* | 11 | $40.54 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 9 | $40.56 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 5 | $40.57 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 1 | $40.525 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 10 | $40.525 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 5 | $40.56 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 5 | $40.56 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 5 | $40.56 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 5 | $40.56 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 5 | $40.56 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 5 | $40.56 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 5 | $40.56 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 5 | $40.56 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 5 | $40.56 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 5 | $40.56 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 5 | $40.56 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 5 | $40.56 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 5 | $40.56 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 5 | $40.56 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 5 | $40.56 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 1 | $40.525 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 4 | $40.54 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 8 | $40.54 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 2 | $40.57 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 1 | $40.57 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 3 | $40.57 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 9 | $40.58 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 1 | $40.59 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 9 | $40.58 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 1 | $40.62 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 1 | $40.62 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 95 | $40.64 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 5 | $40.64 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 1 | $40.64 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 2 | $40.64 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 84 | $40.64 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 16 | $40.64 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 30 | $40.64 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 46 | $40.64 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 23 | $40.64 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 2 | $40.64 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 1 | $40.64 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Unknown* | 25 | $40.66 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 86 | $40.66 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Unknown* | 14 | $40.66 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 1 | $40.66 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 15 | $40.76 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 5 | $40.71 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 75 | $40.71 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 300 | $40.71 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 9 | $40.69 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 9 | $40.69 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 1 | $40.69 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 1 | $40.69 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Unknown* | 80 | $40.67 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 7 | $40.67 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 4 | $40.70 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $40.68 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 2 | $40.68 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 5 | $40.68 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 12 | $40.65 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 14 | $40.63 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 6 | $40.64 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 1 | $40.64 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 4 | $40.63 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 9 | $40.62 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 2 | $40.62 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 4 | $40.61 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 4 | $40.60 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 2 | $40.60 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 1 | $40.60 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 1 | $40.59 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 1 | $40.59 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 2 | $40.59 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 1 | $40.59 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 6 | $40.59 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 7 | $40.59 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 1 | $40.59 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 7 | $40.59 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 7 | $40.59 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 3 | $40.59 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 7 | $40.59 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 7 | $40.59 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 7 | $40.59 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 7 | $40.59 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 10 | $40.565 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 4 | $40.565 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 4 | $40.56 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 14 | $40.59 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 2 | $40.59 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 5 | $40.59 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 2 | $40.59 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 3 | $40.57 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 16 | $40.55 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 6 | $40.57 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 9 | $40.55 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 8 | $40.55 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 8 | $40.54 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 5 | $40.53 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 2 | $40.53 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 2 | $40.50 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 2 | $40.50 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 4 | $40.50 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 1 | $40.47 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 9 | $40.45 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 4 | $40.44 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $40.43 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 8 | $40.43 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 4 | $40.43 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 8 | $40.43 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $40.43 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5 | $40.43 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 2 | $40.43 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 12 | $40.49 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 8 | $40.47 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 12 | $40.47 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $40.45 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 21 | $40.44 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 9 | $40.44 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 2 | $40.41 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 1 | $40.41 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 1 | $40.41 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 2 | $40.42 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 28 | $40.41 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 27 | $40.43 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 1 | $40.43 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 27 | $40.44 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 28 | $40.44 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 10 | $40.44 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 35 | $40.44 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 7 | $40.44 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 4 | $40.46 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 31 | $40.50 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 13 | $40.49 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 56 | $40.49 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 5 | $40.48 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 5 | $40.48 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $40.49 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 10 | $40.50 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 18 | $40.50 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 72 | $40.50 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 9 | $40.50 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 3 | $40.50 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 1 | $40.56 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 13 | $40.56 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 30 | $40.49 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 13 | $40.47 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 30 | $40.46 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 70 | $40.38 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 13 | $40.34 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $40.35 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 13 | $40.35 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 13 | $40.335 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 13 | $40.335 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 4 | $40.35 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 3 | $40.335 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 3 | $40.34 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 19 | $40.34 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 20 | $40.34 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 5 | $40.33 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 2 | $40.34 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 17 | $40.30 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 1 | $40.30 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 1 | $40.29 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 10 | $40.29 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 5 | $40.27 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 10 | $40.27 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $40.27 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $40.27 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $40.27 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $40.34 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $40.33 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $40.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $40.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $40.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $40.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $40.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $40.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 34 | $40.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $40.33 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 8 | $40.33 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 9 | $40.29 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 10 | $40.34 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 10 | $40.33 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 9 | $40.33 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Unknown* | 16 | $40.45 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 13 | $40.45 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 44 | $40.45 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $40.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $40.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $40.39 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 5 | $40.39 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 5 | $40.39 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 2 | $40.39 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 3 | $40.39 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 5 | $40.39 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 5 | $40.39 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 5 | $40.39 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 4 | $40.39 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 59 | $40.39 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 2 | $40.35 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 8 | $40.35 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 92 | $40.35 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 15 | $40.36 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 14 | $40.52 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 86 | $40.52 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 28 | $40.53 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 2 | $40.53 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 73 | $40.54 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 5 | $40.54 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 5 | $40.54 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 5 | $40.54 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 112 | $40.54 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $40.57 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $40.57 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 13 | $40.56 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 7 | $40.56 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 16 | $40.53 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Unknown* | 10 | $40.56 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Unknown* | 7 | $40.56 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 7 | $40.56 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 3 | $40.56 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 1 | $40.56 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 1 | $40.61 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 15 | $40.71 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 5 | $40.61 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 8 | $40.61 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $40.72 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 1 | $40.60 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $40.72 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 43 | $40.60 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1 | $40.72 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 43 | $40.59 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 5 | $40.60 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 2 | $40.58 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $40.60 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 1 | $40.58 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $40.60 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 1 | $40.58 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $40.60 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 5 | $40.545 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $40.60 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 5 | $40.545 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $40.60 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 5 | $40.545 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $40.60 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 1 | $40.59 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $40.60 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 12 | $40.59 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $40.60 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 3 | $40.59 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $40.60 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 1 | $40.59 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $40.60 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 13 | $40.58 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $40.60 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 17 | $40.58 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 5 | $40.60 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 17 | $40.58 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 17 | $40.57 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 111 | $41.37 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 31 | $41.37 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 48 | $41.34 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 31 | $41.26 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 110 | $41.37 | Ordinary |
07:01:15 - 19-Sep-25 |