| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $44.645 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $44.645 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $44.645 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $44.645 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $44.645 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 16 | $44.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 4 | $44.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 4 | $44.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 4 | $44.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 3 | $44.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $44.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 4 | $44.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 4 | $44.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 4 | $44.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $44.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 3 | $44.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $44.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $44.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $44.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 60 | $44.66 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 99 | $44.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $44.63 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 4 | $44.63 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $44.635 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 4 | $44.60 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 39 | $44.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 69 | $44.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $44.53 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 11 | $44.53 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 12 | $44.55 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 8 | $44.56 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 30 | $44.56 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 23 | $44.56 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 10 | $44.57 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 9 | $44.57 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 19 | $44.57 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 30 | $44.395 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 4 | $44.31 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 30 | $44.37 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 6 | $44.33 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 50 | $44.33 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 19 | $44.32 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 2 | $44.32 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 4 | $44.36 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 2 | $44.30 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 37 | $44.34 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 54 | $44.34 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 63 | $44.34 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 2 | $44.33 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 46 | $44.34 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 12 | $44.33 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 20 | $44.46 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 2 | $44.47 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 2 | $44.47 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 20 | $44.47 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 20 | $44.47 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 20 | $44.47 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 27 | $44.47 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 20 | $44.47 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 60 | $44.47 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 19 | $44.51 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 7 | $44.49 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 10 | $44.57 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 3 | $44.57 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 7 | $44.57 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 4 | $44.61 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 4 | $44.61 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 15 | $44.61 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 60 | $44.61 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 23 | $44.55 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 5 | $44.61 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 23 | $44.57 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $44.57 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 7 | $44.55 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 21 | $44.55 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 17 | $44.52 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 84 | $44.52 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 100 | $44.535 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 57 | $44.48 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 4 | $44.48 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 38 | $44.48 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 65 | $44.47 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 10 | $44.585 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 50 | $44.585 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 2 | $44.54 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $44.405 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 12 | $44.01 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 3 | $44.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $44.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $44.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $44.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |