| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.46 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 3 | $38.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 72 | $38.49 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 10 | $38.47 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 4 | $38.47 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $38.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $38.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 97 | $38.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $38.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $38.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $38.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $38.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $38.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $38.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $38.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $38.42 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $38.43 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $38.43 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $38.43 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $38.43 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 12 | $38.42 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 25 | $38.42 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 10 | $38.42 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 8 | $38.41 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $38.42 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 45 | $38.41 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 5 | $38.41 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 13 | $38.40 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 30 | $38.40 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 10 | $38.39 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 4 | $38.39 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 18 | $38.38 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 10 | $38.38 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 90 | $38.38 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 5 | $38.37 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 28 | $38.37 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 1 | $38.37 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 2 | $38.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 50 | $38.36 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $38.36 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 40 | $38.36 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 46 | $38.36 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 14 | $38.36 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 8 | $38.36 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $38.36 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $38.36 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 4 | $38.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $38.36 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 10 | $38.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $38.34 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 6 | $38.34 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $38.36 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 5 | $38.37 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 8 | $38.36 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 14 | $38.35 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 54 | $38.35 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 32 | $38.35 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $38.35 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $38.35 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 2 | $38.35 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 1 | $38.34 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $38.34 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $38.34 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 15 | $38.32 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 12 | $38.33 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 18 | $38.32 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 12 | $38.32 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 12 | $38.32 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 4 | $38.32 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 80 | $38.32 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 2 | $38.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $38.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 17 | $38.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $38.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 4 | $38.47 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 83 | $38.485 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 4 | $38.47 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 3 | $38.49 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 3 | $38.49 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 9 | $38.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 2 | $38.49 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 2 | $38.49 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 2 | $38.49 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 80 | $38.48 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 20 | $38.48 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 80 | $38.48 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 6 | $38.465 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 2 | $38.46 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 11 | $38.46 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 19 | $38.47 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 3 | $38.49 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 2 | $38.46 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 63 | $38.49 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 7 | $38.48 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 30 | $38.48 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 6 | $38.45 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 8 | $38.46 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 2 | $38.46 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 6 | $38.46 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $38.49 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 28 | $38.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 3 | $38.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 3 | $38.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 90 | $38.49 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 2 | $38.47 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 2 | $38.47 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 13 | $38.46 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 75 | $38.46 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 2 | $38.47 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 15 | $38.48 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 2 | $38.48 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 3 | $38.49 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 100 | $38.49 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 2 | $38.48 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 20 | $38.47 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 5 | $38.46 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 50 | $38.46 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 50 | $38.46 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 5 | $38.44 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 5 | $38.44 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 2 | $38.43 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 10 | $38.44 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 5 | $38.44 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 81 | $38.44 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 19 | $38.44 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 65 | $38.43 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 35 | $38.43 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 55 | $38.43 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 55 | $38.43 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 26 | $38.42 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 27 | $38.42 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 71 | $38.42 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 30 | $38.40 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 19 | $38.40 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 19 | $38.40 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 4 | $38.41 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 5 | $38.42 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 1 | $38.43 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 9 | $38.43 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 2 | $38.44 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $38.44 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 3 | $38.46 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 1 | $38.455 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 56 | $38.46 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 45 | $38.47 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 2 | $38.47 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 20 | $38.47 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 24 | $38.47 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 19 | $38.48 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 102 | $38.48 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 74 | $38.48 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 26 | $38.48 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $38.48 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 21 | $38.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 56 | $38.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 3 | $38.49 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $38.48 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 2 | $38.47 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Unknown* | 2 | $38.47 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 2 | $38.47 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 13 | $38.47 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 21 | $38.47 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $38.47 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 21 | $38.49 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 100 | $38.49 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 100 | $38.485 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 100 | $38.50 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 24 | $38.48 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 100 | $38.48 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 2 | $38.48 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 50 | $38.47 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 50 | $38.47 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 21 | $38.47 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 79 | $38.47 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 20 | $38.47 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 5 | $38.47 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 85 | $38.45 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $38.48 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $38.49 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 45 | $38.51 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 48 | $38.51 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $38.52 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $38.53 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 5 | $38.43 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 6 | $38.43 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 11 | $38.43 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 2 | $38.43 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 100 | $38.43 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 90 | $38.43 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 23 | $38.43 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 24 | $38.43 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 76 | $38.43 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 3 | $38.43 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 1 | $38.41 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 1 | $38.41 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 1 | $38.41 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 3 | $38.41 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Unknown* | 1 | $38.41 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 3 | $38.43 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 5 | $38.415 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 9 | $38.405 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 101 | $38.40 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 1 | $38.39 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 40 | $38.43 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 7 | $38.44 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 7 | $38.44 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 7 | $38.44 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 7 | $38.44 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 5 | $38.44 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 10 | $38.44 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 12 | $38.44 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 7 | $38.44 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 49 | $38.44 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 12 | $38.44 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 2 | $38.46 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 50 | $38.48 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 10 | $38.48 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 50 | $38.48 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 12 | $38.44 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 100 | $38.43 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 3 | $38.43 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 4 | $38.41 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 21 | $38.41 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 4 | $38.42 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 2 | $38.42 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 50 | $38.41 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 16 | $38.41 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 21 | $38.41 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 21 | $38.41 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 42 | $38.41 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 50 | $38.41 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 19 | $38.41 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 98 | $38.38 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 2 | $38.39 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 20 | $38.38 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $38.36 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $38.37 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 100 | $38.37 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $38.37 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 3 | $38.37 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $38.37 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 17 | $38.41 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 20 | $38.41 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 20 | $38.41 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 2 | $38.415 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $38.415 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 11 | $38.41 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 3 | $38.42 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 3 | $38.42 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 20 | $38.46 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 3 | $38.45 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 18 | $38.39 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 30 | $38.39 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 2 | $38.38 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 50 | $38.39 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 2 | $38.38 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 15 | $38.37 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 5 | $38.37 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $38.37 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 4 | $38.37 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 96 | $38.37 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 3 | $38.37 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 5 | $38.36 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 5 | $38.36 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 5 | $38.36 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 10 | $38.36 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $38.35 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 1 | $38.36 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 2 | $38.36 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 3 | $38.36 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 3 | $38.36 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 1 | $38.36 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 15 | $38.36 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Unknown* | 1 | $38.35 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 1 | $38.34 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 100 | $38.335 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Unknown* | 1 | $38.34 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 19 | $38.37 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 1 | $38.37 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 1 | $38.35 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 3 | $38.36 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Sell* | 4 | $38.33 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 12 | $38.33 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 12 | $38.34 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 7 | $38.35 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 11 | $38.35 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 1 | $38.36 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 5 | $38.36 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 6 | $38.35 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 2 | $38.33 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 2 | $38.32 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 2 | $38.30 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 17 | $38.28 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 12 | $38.27 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 88 | $38.27 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 30 | $38.27 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 2 | $38.26 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 2 | $38.26 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 2 | $38.26 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 2 | $38.26 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 2 | $38.26 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 5 | $38.26 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 5 | $38.26 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 40 | $38.26 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 1 | $38.27 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 36 | $38.27 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 17 | $38.27 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 21 | $38.27 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 47 | $38.27 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 2 | $38.30 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $38.30 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $38.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 75 | $38.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 25 | $38.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 46 | $38.28 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 99 | $38.27 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 15 | $38.27 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 4 | $38.26 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 23 | $38.26 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 1 | $38.25 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 30 | $38.24 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 29 | $38.24 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 82 | $38.23 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 2 | $38.24 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 5 | $38.25 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 54 | $38.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 20 | $38.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 46 | $38.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $38.27 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $38.28 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $38.29 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 1 | $38.31 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $38.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $38.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $38.17 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $38.17 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $38.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 14 | $38.18 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 34 | $38.18 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 34 | $38.18 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $38.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 20 | $38.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $38.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $38.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $38.21 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 5 | $38.22 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 25 | $38.22 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 31 | $38.22 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 31 | $38.22 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 20 | $38.22 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 29 | $38.22 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 31 | $38.22 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 56 | $38.23 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 2 | $38.22 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 20 | $38.22 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $38.22 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 3 | $38.23 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 2 | $38.23 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 2 | $38.23 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 2 | $38.245 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 20 | $38.23 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 2 | $38.24 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 30 | $38.23 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 5 | $38.23 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Unknown* | 1 | $38.25 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 2 | $38.25 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 2 | $38.25 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 13 | $38.25 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 5 | $38.24 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 2 | $38.23 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 23 | $38.23 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 10 | $38.23 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 8 | $38.23 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 77 | $38.23 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 3 | $38.23 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 18 | $38.23 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 79 | $38.23 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 21 | $38.23 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 3 | $38.21 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $38.21 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 29 | $38.20 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 18 | $38.20 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 32 | $38.20 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $38.19 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 5 | $38.19 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Unknown* | 1 | $38.22 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 37 | $38.23 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 12 | $38.23 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 20 | $38.23 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 30 | $38.22 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 20 | $38.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 20 | $38.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $38.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $38.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 20 | $38.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 20 | $38.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 9 | $38.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 63 | $38.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 20 | $38.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 20 | $38.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 400 | $38.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 20 | $38.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 20 | $38.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 20 | $38.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 20 | $38.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 71 | $38.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 79 | $38.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 9 | $38.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 7 | $38.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 20 | $38.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 24 | $38.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 29 | $38.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 22 | $38.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 28 | $38.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 26 | $38.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 22 | $38.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $38.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $38.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 31 | $38.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 69 | $38.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 50 | $38.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 50 | $38.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 50 | $38.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 4 | $38.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 16 | $38.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 4 | $38.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 4 | $38.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $38.115 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $38.115 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 11 | $38.09 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 15 | $38.12 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 51 | $38.12 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 5 | $38.12 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 45 | $38.11 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 9 | $38.10 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $38.11 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 25 | $38.12 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 83 | $38.12 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 17 | $38.12 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 14 | $38.12 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 2 | $38.12 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 86 | $38.12 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 2 | $38.12 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 81 | $38.12 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 9 | $38.14 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 74 | $38.14 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 26 | $38.14 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 6 | $38.15 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 80 | $38.16 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 28 | $38.16 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 20 | $38.16 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 2 | $38.17 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 50 | $38.20 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 50 | $38.20 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 28 | $38.19 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 32 | $38.18 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 20 | $38.18 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 24 | $38.18 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 24 | $38.18 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 6 | $38.17 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 3 | $38.16 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 30 | $38.16 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 23 | $38.06 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 22 | $38.06 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 5 | $38.04 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 40 | $38.04 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 5 | $38.04 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 3 | $38.05 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 5 | $38.05 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 5 | $38.06 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 17 | $38.06 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Buy* | 99 | $38.09 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 17 | $38.09 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 36 | $38.08 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 16 | $38.07 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 6 | $38.06 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 29 | $38.04 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 19 | $37.93 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 2 | $37.95 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 5 | $37.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 111 | $37.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 20 | $37.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 196 | $37.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 79 | $38.05 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 11 | $38.10 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 17 | $38.10 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 5 | $38.08 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $38.07 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 6 | $38.05 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 20 | $38.04 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 20 | $38.04 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 6 | $38.04 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 2 | $38.03 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 3 | $38.01 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 15 | $38.00 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 75 | $38.00 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 25 | $38.00 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 12 | $38.00 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 6 | $38.08 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Unknown* | 34 | $38.15 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 45 | $38.15 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 5 | $38.15 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 2 | $38.16 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 3 | $38.16 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 16 | $38.14 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 2 | $38.13 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 16 | $38.11 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 84 | $38.11 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 16 | $38.11 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 7 | $38.10 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 2 | $38.09 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 4 | $38.12 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 5 | $38.12 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 5 | $38.12 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 5 | $38.12 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 4 | $38.11 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 11 | $38.11 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 6 | $38.105 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 91 | $38.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $38.24 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 20 | $38.24 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 2 | $38.26 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 4 | $38.27 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 4 | $38.27 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 1 | $38.27 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 33 | $38.26 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 67 | $38.26 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $38.27 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $38.32 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $38.32 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 96 | $38.48 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 6 | $38.51 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 2 | $38.32 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 1 | $38.32 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 6 | $38.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $38.50 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 49 | $38.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 23 | $38.50 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Unknown* | 100 | $38.655 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 29 | $38.49 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 12 | $38.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $38.49 | Automatic Execution |
09:50:51 - 18-Jul-25 |