| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $24.76 | Ordinary |
17:25:25 - 06-Feb-26 |
| Buy* | 25 | $24.80 | Ordinary |
17:20:57 - 06-Feb-26 |
| Buy* | 15 | $24.80 | Ordinary |
17:16:42 - 06-Feb-26 |
| Buy* | 10 | $24.77 | Ordinary |
17:14:17 - 06-Feb-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 125 | $24.91 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 50 | $24.91 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 13 | $24.91 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 63 | $24.92 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 62 | $24.91 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 92 | $24.92 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 43 | $24.92 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $24.895 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 60 | $24.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $24.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 24 | $24.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $24.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 88 | $24.89 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 55 | $24.895 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 25 | $24.895 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 26 | $24.89 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 13 | $24.89 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 5 | $24.895 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 5 | $24.90 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 2 | $24.89 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 62 | $24.89 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 38 | $24.89 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 103 | $24.895 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 82 | $24.90 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 5 | $24.90 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 200 | $24.91 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 34 | $24.90 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 23 | $24.83 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 2 | $24.81 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 20 | $24.82 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 5 | $24.83 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 47 | $24.83 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 30 | $24.85 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 161 | $24.85 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 2 | $24.91 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 2 | $24.91 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 63 | $24.92 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 37 | $24.92 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 60 | $24.92 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 20 | $24.92 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 16 | $24.92 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 32 | $24.92 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 50 | $24.94 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 5 | $24.94 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 8 | $24.93 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 49 | $24.92 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 6 | $24.91 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 93 | $24.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $24.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $24.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $24.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 40 | $24.92 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 23 | $24.92 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 8 | $24.92 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 126 | $24.87 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 8 | $24.87 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 20 | $24.87 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 20 | $24.87 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 55 | $24.87 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 138 | $24.87 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 62 | $24.87 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 11 | $24.88 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 7 | $24.88 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 57 | $24.88 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 42 | $24.88 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 7 | $24.86 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Unknown* | 1 | $24.85 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Unknown* | 100 | $24.86 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Unknown* | 1 | $24.86 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 6 | $24.89 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 2 | $24.87 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 16 | $24.87 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 87 | $24.88 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 99 | $24.89 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 2 | $24.88 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 71 | $24.78 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 100 | $24.825 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 60 | $24.75 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 23 | $24.77 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 49 | $24.77 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 110 | $24.80 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 4 | $24.80 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 23 | $24.80 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 23 | $24.80 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 23 | $24.80 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 36 | $24.84 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 29 | $24.84 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 5 | $24.82 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 180 | $24.81 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 62 | $24.83 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 25 | $24.83 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 40 | $24.83 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $24.82 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 3 | $24.81 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 10 | $24.82 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 92 | $24.75 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 10 | $24.75 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 8 | $24.75 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 9 | $24.75 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 2 | $24.75 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 16 | $24.75 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 8 | $24.75 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 10 | $24.73 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 44 | $24.73 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 14 | $24.63 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 46 | $24.63 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 40 | $24.63 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 18 | $24.63 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 10 | $24.63 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 16 | $24.63 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 10 | $24.63 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 39 | $24.67 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 23 | $24.64 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 18 | $24.63 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 14 | $24.64 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 7 | $24.69 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $24.665 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 100 | $24.665 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 29 | $24.665 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 77 | $24.50 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 423 | $24.50 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 19 | $24.46 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 5 | $24.44 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $24.425 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $24.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $24.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $24.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $24.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $24.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $24.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $24.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $24.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $24.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $24.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 81 | $24.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $24.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $24.295 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $24.27 | Ordinary |
08:18:43 - 06-Feb-26 |
| Buy* | 31 | $24.38 | Ordinary |
07:24:26 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Ordinary |
07:15:38 - 06-Feb-26 |
| Buy* | 4 | $24.45 | Ordinary |
06:34:58 - 06-Feb-26 |
| Buy* | 15 | $24.45 | Ordinary |
05:33:09 - 06-Feb-26 |