| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $17.67 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 56 | $17.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $17.70 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $17.70 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $17.70 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $17.70 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $17.70 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $17.70 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $17.69 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $17.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $17.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $17.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $17.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $17.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $17.70 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 17 | $17.70 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 4 | $17.70 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 29 | $17.70 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 200 | $17.695 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 22 | $17.70 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 53 | $17.70 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 4 | $17.70 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 5 | $17.70 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 17 | $17.705 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 38 | $17.705 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 13 | $17.705 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 16 | $17.70 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 5 | $17.70 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 6 | $17.70 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 14 | $17.70 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $17.70 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 3 | $17.70 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $17.70 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 20 | $17.70 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 20 | $17.70 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 7 | $17.70 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 94 | $17.70 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 13 | $17.70 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 6 | $17.70 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 20 | $17.70 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 10 | $17.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 105 | $17.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 30 | $17.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 30 | $17.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 30 | $17.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $17.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $17.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 95 | $17.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $17.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 163 | $17.71 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 10 | $17.72 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 10 | $17.72 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 7 | $17.72 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 7 | $17.72 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 7 | $17.72 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 7 | $17.72 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 15 | $17.72 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 5 | $17.72 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 10 | $17.72 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 10 | $17.71 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 9 | $17.71 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 5 | $17.71 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 59 | $17.71 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 41 | $17.71 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 70 | $17.70 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 8 | $17.785 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 2 | $17.79 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 1 | $17.79 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 5 | $17.78 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 19 | $17.78 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 72 | $17.76 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 1 | $17.775 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 1 | $17.775 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 60 | $17.77 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 103 | $17.77 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 26 | $17.775 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 88 | $17.77 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 11 | $17.77 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 3 | $17.76 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 1 | $17.755 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 1 | $17.755 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 100 | $17.755 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 1 | $17.755 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 100 | $17.755 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 1 | $17.74 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 2 | $17.74 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 1 | $17.74 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 5 | $17.74 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 1 | $17.74 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Unknown* | 1 | $17.74 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 3 | $17.74 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 163 | $17.74 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 2 | $17.74 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 3 | $17.74 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 9 | $17.75 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 16 | $17.74 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 50 | $17.74 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 5 | $17.74 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 5 | $17.74 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Unknown* | 2 | $17.74 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 2 | $17.74 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 12 | $17.74 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 39 | $17.74 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 54 | $17.74 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $17.75 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 15 | $17.74 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 3 | $17.74 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 81 | $17.74 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 2 | $17.76 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 60 | $17.765 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 2 | $17.77 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 2 | $17.77 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 5 | $17.77 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 7 | $17.77 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 7 | $17.78 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 5 | $17.74 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 14 | $17.74 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 6 | $17.73 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $17.725 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 29 | $17.73 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 77 | $17.73 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 6 | $17.74 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 32 | $17.74 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 7 | $17.74 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 3 | $17.74 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 2 | $17.74 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 6 | $17.74 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 2 | $17.80 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 3 | $17.80 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Unknown* | 2 | $17.79 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 5 | $17.79 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Unknown* | 1 | $17.78 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Unknown* | 1 | $17.78 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 4 | $17.79 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 2 | $17.79 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Unknown* | 3 | $17.85 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 4 | $17.86 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $17.86 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 12 | $17.86 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 685 | $17.84 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Buy* | 5 | $17.84 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $17.83 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 6 | $17.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $17.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 26 | $17.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 75 | $17.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 25 | $17.85 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 75 | $17.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 75 | $17.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 9 | $17.81 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 5 | $17.81 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 11 | $17.79 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 86 | $17.79 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 3 | $17.79 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 1 | $17.80 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 7 | $17.81 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 5 | $17.81 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 8 | $17.81 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 2 | $17.82 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 38 | $17.81 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 125 | $17.81 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 58 | $17.81 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 2 | $17.81 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 4 | $17.81 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 5 | $17.82 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 5 | $17.81 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 297 | $17.80 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 76 | $17.80 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 144 | $17.80 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 41 | $17.81 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 1 | $17.83 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $17.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 33 | $17.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 77 | $17.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 3 | $17.86 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 2 | $17.86 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 3 | $17.86 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 2 | $17.86 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 22 | $17.86 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 2 | $17.86 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 3 | $17.87 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 4 | $17.87 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 5 | $17.87 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 2 | $17.87 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 100 | $17.875 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Unknown* | 71 | $17.87 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 29 | $17.87 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 42 | $17.86 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 63 | $17.87 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 7 | $17.865 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 200 | $17.88 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 6 | $17.88 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 10 | $17.88 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Unknown* | 56 | $17.875 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 4 | $17.88 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 4 | $17.88 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 52 | $17.88 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 35 | $17.88 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 6 | $17.89 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 3 | $17.89 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 2 | $17.90 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 34 | $17.90 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 5 | $17.90 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 55 | $17.90 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 55 | $17.90 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 2 | $17.90 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 38 | $17.89 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 3 | $17.89 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 2 | $17.89 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 5 | $17.89 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 2 | $17.89 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 2 | $17.89 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Unknown* | 21 | $17.89 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 36 | $17.85 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 10 | $17.865 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 17 | $17.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 21 | $17.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 79 | $17.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 79 | $17.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $17.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 9 | $17.84 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 75 | $17.84 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 2 | $17.84 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 17 | $17.845 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 2 | $17.85 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 4 | $17.845 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 38 | $17.845 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 5 | $17.85 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 28 | $17.84 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 5 | $17.83 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 5 | $17.83 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 3 | $17.83 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 2 | $17.83 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 6 | $17.83 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 3 | $17.83 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 5 | $17.83 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 6 | $17.85 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 6 | $17.85 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 6 | $17.85 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 6 | $17.85 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 23 | $17.85 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 77 | $17.85 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 6 | $17.85 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 6 | $17.85 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 6 | $17.85 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 12 | $17.87 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 5 | $17.87 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 38 | $17.875 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 38 | $17.875 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 9 | $17.88 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 12 | $17.88 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 38 | $17.88 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 38 | $17.88 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 49 | $17.88 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 5 | $17.89 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 99 | $17.89 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 2 | $17.89 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 2 | $17.91 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 1 | $17.92 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 2 | $17.92 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 200 | $17.92 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 2 | $17.92 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 7 | $17.92 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 1 | $17.93 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 6 | $17.93 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 38 | $17.935 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 99 | $17.94 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 37 | $17.93 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 3 | $17.93 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 50 | $17.93 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 8 | $17.95 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 9 | $17.96 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 38 | $17.96 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 38 | $17.96 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 38 | $17.98 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 42 | $17.98 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 58 | $17.98 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 6 | $17.98 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 15 | $17.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 15 | $17.89 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 38 | $17.895 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 4 | $17.90 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 20 | $17.90 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 38 | $17.91 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 38 | $17.91 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 27 | $17.92 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 100 | $17.92 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 75 | $17.91 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 22 | $17.91 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 8 | $17.91 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 75 | $17.91 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 6 | $17.91 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 28 | $17.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 6 | $17.91 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 22 | $17.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 16 | $17.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 22 | $17.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 38 | $17.92 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 16 | $17.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 15 | $17.92 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 87 | $17.95 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 38 | $17.92 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 77 | $17.92 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 98 | $17.95 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $17.96 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 50 | $17.95 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 20 | $17.91 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 5 | $17.92 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 29 | $17.91 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Ordinary |
09:16:23 - 18-Jul-25 |
| Buy* | 1 | $17.93 | Ordinary |
08:51:22 - 18-Jul-25 |
| Buy* | 2 | $17.93 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 1 | $17.90 | Ordinary |
07:27:11 - 18-Jul-25 |
| Buy* | 18 | $17.98 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 1 | $17.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $17.95 | Ordinary |
04:42:09 - 18-Jul-25 |
| Buy* | 1 | $17.95 | Ordinary |
04:42:00 - 18-Jul-25 |
| Sell* | 42 | $18.03 | Ordinary |
04:16:24 - 18-Jul-25 |
| Buy* | 13 | $17.98 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 594 | $17.98 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 4 | $17.98 | Ordinary |
04:01:12 - 18-Jul-25 |
| Buy* | 13 | $17.98 | Ordinary |
04:01:12 - 18-Jul-25 |
| Buy* | 13 | $17.98 | Ordinary |
04:01:12 - 18-Jul-25 |
| Buy* | 13 | $17.98 | Ordinary |
04:01:12 - 18-Jul-25 |