| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.07 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 10 | $20.07 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 53 | $20.07 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 47 | $20.07 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Sell* | 2 | $20.08 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Sell* | 2 | $20.08 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Sell* | 7 | $20.08 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 150 | $20.07 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Sell* | 46 | $20.08 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Sell* | 12 | $20.08 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Sell* | 35 | $20.08 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Sell* | 53 | $20.08 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Sell* | 2 | $20.08 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Sell* | 45 | $20.08 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Sell* | 54 | $20.08 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Sell* | 54 | $20.08 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Sell* | 2 | $20.09 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Buy* | 5 | $20.08 | Automatic Execution |
15:46:13 - 16-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:46:13 - 16-Dec-25 |
| Buy* | 200 | $20.07 | Automatic Execution |
15:46:13 - 16-Dec-25 |
| Sell* | 60 | $20.07 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Sell* | 9 | $20.07 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 10 | $20.12 | Automatic Execution |
15:27:44 - 16-Dec-25 |
| Sell* | 190 | $20.12 | Automatic Execution |
15:22:57 - 16-Dec-25 |
| Sell* | 10 | $20.12 | Automatic Execution |
15:22:57 - 16-Dec-25 |
| Sell* | 45 | $20.12 | Automatic Execution |
15:22:57 - 16-Dec-25 |
| Sell* | 4 | $20.12 | Automatic Execution |
15:22:57 - 16-Dec-25 |
| Sell* | 96 | $20.12 | Automatic Execution |
15:22:57 - 16-Dec-25 |
| Sell* | 15 | $20.12 | Automatic Execution |
15:22:57 - 16-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
15:22:04 - 16-Dec-25 |
| Buy* | 16 | $20.11 | Automatic Execution |
15:20:24 - 16-Dec-25 |
| Buy* | 16 | $20.11 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Buy* | 300 | $20.11 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Unknown* | 46 | $20.105 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Unknown* | 100 | $20.105 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Unknown* | 100 | $20.11 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 15 | $20.11 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 15 | $20.11 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 6 | $20.11 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 18 | $20.11 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 15 | $20.11 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 10 | $20.11 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 14 | $20.11 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 92 | $20.11 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Buy* | 5 | $20.12 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 54 | $20.12 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 46 | $20.12 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Buy* | 6 | $20.13 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Sell* | 6 | $20.15 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Sell* | 66 | $20.15 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Sell* | 8 | $20.15 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Sell* | 15 | $20.15 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Sell* | 33 | $20.15 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Sell* | 33 | $20.15 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Sell* | 7 | $20.15 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Sell* | 66 | $20.15 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Sell* | 39 | $20.15 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Sell* | 5 | $20.15 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Buy* | 10 | $20.16 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Buy* | 9 | $20.16 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Buy* | 31 | $20.16 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 117 | $20.16 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 30 | $20.16 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 200 | $20.16 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 15 | $20.16 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 24 | $20.16 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 6 | $20.16 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 30 | $20.16 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
14:50:14 - 16-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
14:49:28 - 16-Dec-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
14:49:24 - 16-Dec-25 |
| Sell* | 24 | $20.16 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 10 | $20.16 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 39 | $20.16 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 16 | $20.16 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 10 | $20.16 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
14:45:39 - 16-Dec-25 |
| Unknown* | 100 | $20.10 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 8 | $20.11 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 15 | $20.11 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 40 | $20.11 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 5 | $20.11 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 49 | $20.11 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 6 | $20.11 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 8 | $20.11 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 15 | $20.11 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 21 | $20.12 | Automatic Execution |
14:24:14 - 16-Dec-25 |
| Buy* | 12 | $20.12 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Buy* | 47 | $20.13 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Buy* | 3 | $20.13 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Sell* | 100 | $20.115 | Automatic Execution |
13:55:56 - 16-Dec-25 |
| Sell* | 100 | $20.115 | Automatic Execution |
13:55:56 - 16-Dec-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 4 | $20.09 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 46 | $20.10 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 2 | $20.10 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 7 | $20.10 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 16 | $20.10 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 30 | $20.10 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 200 | $20.10 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 18 | $20.10 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 2 | $20.10 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
13:23:31 - 16-Dec-25 |
| Sell* | 10 | $20.00 | Automatic Execution |
13:23:31 - 16-Dec-25 |
| Sell* | 20 | $20.01 | Automatic Execution |
13:23:31 - 16-Dec-25 |
| Sell* | 2 | $20.01 | Automatic Execution |
13:23:31 - 16-Dec-25 |
| Sell* | 10 | $20.01 | Automatic Execution |
13:23:31 - 16-Dec-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:23:31 - 16-Dec-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
13:22:57 - 16-Dec-25 |
| Sell* | 30 | $20.04 | Automatic Execution |
13:22:57 - 16-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 10 | $20.05 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Buy* | 3 | $20.05 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Buy* | 3 | $20.05 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
12:56:59 - 16-Dec-25 |
| Buy* | 6 | $20.05 | Automatic Execution |
12:55:53 - 16-Dec-25 |
| Sell* | 39 | $20.04 | Automatic Execution |
12:53:19 - 16-Dec-25 |
| Sell* | 2 | $20.04 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Unknown* | 100 | $20.045 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
12:51:40 - 16-Dec-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:51:12 - 16-Dec-25 |
| Buy* | 37 | $20.02 | Automatic Execution |
12:51:12 - 16-Dec-25 |
| Buy* | 5 | $20.03 | Automatic Execution |
12:51:12 - 16-Dec-25 |
| Sell* | 7 | $20.01 | Automatic Execution |
12:49:19 - 16-Dec-25 |
| Sell* | 79 | $20.02 | Automatic Execution |
12:48:18 - 16-Dec-25 |
| Sell* | 21 | $20.02 | Automatic Execution |
12:48:18 - 16-Dec-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
12:48:18 - 16-Dec-25 |
| Sell* | 49 | $20.02 | Automatic Execution |
12:48:18 - 16-Dec-25 |
| Buy* | 59 | $20.03 | Automatic Execution |
12:47:18 - 16-Dec-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
12:47:18 - 16-Dec-25 |
| Buy* | 2 | $20.02 | Automatic Execution |
12:47:14 - 16-Dec-25 |
| Buy* | 103 | $20.01 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Buy* | 6 | $20.01 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Buy* | 60 | $19.99 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Buy* | 40 | $19.99 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Buy* | 50 | $19.99 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Buy* | 20 | $19.99 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Buy* | 30 | $19.99 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Buy* | 30 | $19.99 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Buy* | 70 | $19.99 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Buy* | 100 | $19.975 | Automatic Execution |
12:45:29 - 16-Dec-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Sell* | 50 | $19.96 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Unknown* | 80 | $19.97 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Sell* | 99 | $19.97 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Buy* | 25 | $19.98 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Unknown* | 100 | $19.975 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Unknown* | 2 | $19.975 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Unknown* | 100 | $19.975 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Unknown* | 50 | $19.975 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Unknown* | 100 | $19.975 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
12:22:35 - 16-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
12:22:33 - 16-Dec-25 |
| Buy* | 21 | $20.07 | Automatic Execution |
12:22:33 - 16-Dec-25 |
| Sell* | 95 | $20.06 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 10 | $20.06 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 10 | $20.06 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 10 | $20.06 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 300 | $20.06 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 891 | $20.06 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 300 | $20.05 | Automatic Execution |
12:17:44 - 16-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
12:17:44 - 16-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
12:17:44 - 16-Dec-25 |
| Sell* | 37 | $20.05 | Automatic Execution |
12:17:44 - 16-Dec-25 |
| Sell* | 50 | $20.06 | Automatic Execution |
12:17:44 - 16-Dec-25 |
| Sell* | 50 | $20.06 | Automatic Execution |
12:17:44 - 16-Dec-25 |
| Unknown* | 100 | $20.085 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Buy* | 69 | $20.09 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Unknown* | 92 | $20.08 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Buy* | 99 | $20.09 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Buy* | 50 | $20.09 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Buy* | 1,250 | $20.09 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Buy* | 92 | $20.08 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Unknown* | 100 | $20.075 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Buy* | 100 | $20.075 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Buy* | 100 | $20.075 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Sell* | 10 | $20.07 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Sell* | 1 | $20.07 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Sell* | 50 | $20.07 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Sell* | 10 | $20.07 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Sell* | 50 | $20.07 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
12:16:05 - 16-Dec-25 |
| Sell* | 1,796 | $20.09 | Automatic Execution |
12:15:24 - 16-Dec-25 |
| Sell* | 3 | $20.10 | Automatic Execution |
11:53:06 - 16-Dec-25 |
| Buy* | 14 | $20.11 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Sell* | 45 | $20.18 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 6 | $20.19 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 74 | $20.19 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 20 | $20.19 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 34 | $20.19 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 66 | $20.19 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Sell* | 12 | $20.23 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 3 | $20.19 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Sell* | 2 | $20.23 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 50 | $20.19 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Sell* | 3 | $20.23 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 10 | $20.19 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Sell* | 56 | $20.24 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 3 | $20.19 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Sell* | 14 | $20.25 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Sell* | 5 | $20.17 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 86 | $20.25 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Buy* | 15 | $20.18 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 12 | $20.25 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Buy* | 2 | $20.18 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 71 | $20.27 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 29 | $20.27 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 71 | $20.27 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 29 | $20.27 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 321 | $20.28 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Unknown* | 29 | $20.27 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 125 | $20.40 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 27 | $20.26 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Buy* | 8 | $20.40 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Buy* | 165 | $20.40 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Buy* | 10 | $20.39 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Sell* | 1 | $20.39 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 3 | $20.39 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 33 | $20.37 | Ordinary |
08:53:27 - 16-Dec-25 |
| Sell* | 24 | $20.37 | Ordinary |
08:53:27 - 16-Dec-25 |
| Sell* | 100 | $20.37 | Ordinary |
08:53:27 - 16-Dec-25 |
| Sell* | 13 | $20.44 | Ordinary |
08:42:37 - 16-Dec-25 |
| Sell* | 1 | $20.44 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $20.45 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $20.22 | Ordinary |
04:00:14 - 16-Dec-25 |