| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $22.64 | Ordinary |
17:10:30 - 19-Sep-25 |
| Buy* | 12 | $22.64 | Ordinary |
17:10:30 - 19-Sep-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $22.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 2 | $22.56 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 3 | $22.56 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 19 | $22.56 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 20 | $22.56 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 2 | $22.56 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 3 | $22.56 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 22 | $22.56 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 3 | $22.56 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $22.56 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $22.56 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 25 | $22.57 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 75 | $22.575 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 100 | $22.575 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 49 | $22.57 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 51 | $22.57 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 2 | $22.57 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 2 | $22.57 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 22 | $22.57 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 49 | $22.575 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 25 | $22.575 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 25 | $22.575 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 126 | $22.575 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 15 | $22.58 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 25 | $22.58 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $22.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $22.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 14 | $22.58 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 30 | $22.58 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 30 | $22.58 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 29 | $22.57 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 9 | $22.57 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 8 | $22.57 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 2 | $22.57 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 1 | $22.57 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 20 | $22.56 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 20 | $22.56 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 20 | $22.54 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 33 | $22.54 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 90 | $22.54 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 10 | $22.54 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 30 | $22.54 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 72 | $22.51 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 28 | $22.51 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 3 | $22.52 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 3 | $22.52 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 5 | $22.52 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 5 | $22.52 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 5 | $22.52 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 10 | $22.52 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 55 | $22.52 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 3 | $22.53 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 29 | $22.53 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 29 | $22.53 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 11 | $22.53 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 6 | $22.53 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 29 | $22.53 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 29 | $22.53 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 100 | $22.525 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 20 | $22.53 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 29 | $22.52 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 11 | $22.52 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 29 | $22.52 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 6 | $22.52 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 10 | $22.51 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 17 | $22.56 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 12 | $22.56 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 88 | $22.56 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 47 | $22.57 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 19 | $22.57 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 5 | $22.58 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 93 | $22.58 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 7 | $22.58 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 5 | $22.55 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 32 | $22.56 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 5 | $22.56 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 45 | $22.56 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $22.565 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 1 | $22.56 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 2 | $22.55 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 50 | $22.54 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 103 | $22.53 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 24 | $22.53 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 24 | $22.53 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $22.53 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 12 | $22.52 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 12 | $22.52 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 25 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 25 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 100 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 25 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 25 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 150 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 25 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 25 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 25 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 25 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 150 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 8 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 17 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 25 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 150 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 50 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 29 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 29 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 29 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 56 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 300 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 300 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 10 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 21 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 10 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 12 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 21 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 21 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 10 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 12 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 10 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 1 | $22.54 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 29 | $22.55 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 8 | $22.56 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 50 | $22.54 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 27 | $22.54 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 500 | $22.57 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 57 | $22.49 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 43 | $22.49 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 19 | $22.46 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 16 | $22.48 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 13 | $22.48 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 15 | $22.48 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 5 | $22.47 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 75 | $22.47 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 31 | $22.47 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 25 | $22.46 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 66 | $22.46 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 6 | $22.47 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 7 | $22.47 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 65 | $22.46 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 5 | $22.47 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 5 | $22.47 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 5 | $22.47 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 4 | $22.47 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $22.46 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 64 | $22.53 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 5 | $22.54 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 55 | $22.54 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 5 | $22.54 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 10 | $22.56 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 15 | $22.57 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 80 | $22.57 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 10 | $22.57 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 20 | $22.57 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 8 | $22.56 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 30 | $22.56 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 8 | $22.56 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 200 | $22.57 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 8 | $22.57 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 8 | $22.55 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 3 | $22.55 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 5 | $22.57 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 8 | $22.57 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 10 | $22.56 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 29 | $22.56 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 29 | $22.55 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 2 | $22.56 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 10 | $22.55 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 29 | $22.56 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 12 | $22.55 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 10 | $22.55 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 4 | $22.55 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 29 | $22.55 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 74 | $22.56 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 5 | $22.52 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 5 | $22.52 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Unknown* | 2 | $22.535 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 28 | $22.53 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 2 | $22.535 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 15 | $22.56 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Sell* | 5 | $22.56 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 1 | $22.57 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 300 | $22.56 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 52 | $22.47 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 3 | $22.47 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 5 | $22.45 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 5 | $22.45 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 14 | $22.46 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 45 | $22.45 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 5 | $22.45 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 40 | $22.46 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Sell* | 10 | $22.46 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 89 | $22.49 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 11 | $22.49 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 19 | $22.50 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 5 | $22.50 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 15 | $22.50 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 32 | $22.50 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 98 | $22.50 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 98 | $22.50 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 4 | $22.50 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 2 | $22.54 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 4 | $22.50 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 2 | $22.51 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 105 | $22.53 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 29 | $22.53 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 4 | $22.54 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 10 | $22.54 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 45 | $22.58 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 468 | $22.55 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 450 | $22.55 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 582 | $22.55 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 4 | $22.53 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 3 | $22.60 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 30 | $22.59 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 70 | $22.59 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 3 | $22.59 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 2 | $22.59 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 4 | $22.59 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 10 | $22.55 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 4 | $22.56 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 2 | $22.57 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $22.57 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 27 | $22.57 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 6 | $22.54 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 9 | $22.54 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 9 | $22.54 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 4 | $22.54 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 10 | $22.54 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 2 | $22.54 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 2 | $22.56 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 2 | $22.53 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Unknown* | 1 | $22.525 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Unknown* | 3 | $22.53 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 14 | $22.52 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 12 | $22.51 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 10 | $22.51 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 12 | $22.51 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 10 | $22.51 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 3 | $22.51 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 3 | $22.51 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 3 | $22.51 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 73 | $22.49 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 2 | $22.50 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 78 | $22.50 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 22 | $22.50 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 3 | $22.48 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 173 | $22.50 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 3 | $22.48 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 3 | $22.48 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 3 | $22.48 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 173 | $22.50 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 1 | $22.52 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 167 | $22.45 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 2 | $22.53 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 11 | $22.46 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 1 | $22.53 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 1 | $22.53 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 25 | $22.47 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 9 | $22.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 12 | $22.42 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 5 | $22.60 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 2 | $22.51 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 36 | $22.42 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 25 | $22.585 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 9 | $22.515 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 150 | $22.43 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 25 | $22.585 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 50 | $22.43 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 25 | $22.585 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 150 | $22.415 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 25 | $22.585 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 50 | $22.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 25 | $22.56 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 25 | $22.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 36 | $22.42 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 25 | $22.56 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 25 | $22.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 143 | $22.62 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 158 | $22.50 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 108 | $22.63 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $22.49 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 132 | $22.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 100 | $22.695 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 268 | $22.45 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $22.72 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 300 | $22.74 | Ordinary |
09:08:13 - 19-Sep-25 |
| Sell* | 40 | $22.77 | Ordinary |
08:59:27 - 19-Sep-25 |
| Sell* | 1 | $22.79 | Ordinary |
08:32:35 - 19-Sep-25 |
| Buy* | 49 | $22.80 | Ordinary |
07:33:37 - 19-Sep-25 |
| Sell* | 400 | $22.80 | Ordinary |
07:33:37 - 19-Sep-25 |
| Sell* | 30 | $22.80 | Ordinary |
07:33:37 - 19-Sep-25 |
| Buy* | 32 | $22.82 | Ordinary |
07:21:43 - 19-Sep-25 |
| Buy* | 37 | $22.82 | Ordinary |
07:21:43 - 19-Sep-25 |
| Buy* | 37 | $22.82 | Ordinary |
07:21:43 - 19-Sep-25 |
| Buy* | 37 | $22.82 | Ordinary |
07:21:43 - 19-Sep-25 |
| Buy* | 74 | $22.82 | Ordinary |
07:21:43 - 19-Sep-25 |
| Buy* | 119 | $22.82 | Ordinary |
07:21:43 - 19-Sep-25 |
| Buy* | 37 | $22.82 | Ordinary |
07:21:43 - 19-Sep-25 |
| Buy* | 37 | $22.82 | Ordinary |
07:21:43 - 19-Sep-25 |
| Buy* | 37 | $22.82 | Ordinary |
07:21:43 - 19-Sep-25 |
| Buy* | 37 | $22.82 | Ordinary |
07:21:43 - 19-Sep-25 |
| Buy* | 37 | $22.82 | Ordinary |
07:21:43 - 19-Sep-25 |
| Buy* | 148 | $22.82 | Ordinary |
07:21:43 - 19-Sep-25 |
| Buy* | 37 | $22.82 | Ordinary |
07:21:43 - 19-Sep-25 |
| Buy* | 111 | $22.82 | Ordinary |
07:21:43 - 19-Sep-25 |
| Buy* | 37 | $22.82 | Ordinary |
07:21:43 - 19-Sep-25 |
| Buy* | 111 | $22.82 | Ordinary |
07:21:43 - 19-Sep-25 |
| Buy* | 37 | $22.82 | Ordinary |
07:21:43 - 19-Sep-25 |
| Buy* | 222 | $22.82 | Ordinary |
07:21:43 - 19-Sep-25 |
| Buy* | 74 | $22.82 | Ordinary |
07:21:43 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Ordinary |
07:21:43 - 19-Sep-25 |
| Sell* | 100 | $22.83 | Ordinary |
07:21:43 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Ordinary |
07:21:43 - 19-Sep-25 |
| Sell* | 250 | $22.84 | Ordinary |
07:21:43 - 19-Sep-25 |
| Sell* | 100 | $22.89 | Ordinary |
07:16:40 - 19-Sep-25 |
| Sell* | 250 | $22.90 | Ordinary |
07:16:40 - 19-Sep-25 |
| Sell* | 250 | $22.90 | Ordinary |
07:12:43 - 19-Sep-25 |
| Sell* | 22 | $22.98 | Ordinary |
06:30:18 - 19-Sep-25 |
| Sell* | 10 | $23.00 | Ordinary |
06:28:42 - 19-Sep-25 |