Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trimble (TRMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $82.08 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 34 $82.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 5 $82.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $82.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 2 $82.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 2 $82.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 2 $82.07 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 44 $82.06 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $82.06 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 5 $82.06 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 6 $82.06 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $82.06 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 12 $82.06 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $82.06 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 36 $82.05 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 25 $82.05 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $82.06 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 8 $82.06 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 69 $82.05 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 131 $82.05 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 101 $82.05 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 39 $82.05 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 60 $82.05 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $82.05 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 5 $82.05 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 44 $82.05 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 200 $82.05 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 27 $82.03 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 34 $82.03 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 39 $82.03 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 20 $82.04 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 12 $82.035 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 11 $82.035 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 19 $82.05 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 130 $82.05 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 6 $82.06 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 1 $82.06 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 50 $82.06 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 2 $82.05 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 50 $82.05 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 1 $82.04 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 6 $82.04 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 43 $82.04 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 38 $82.025 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 32 $81.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $82.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 26 $82.01 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 21 $82.04 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 56 $82.03 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 26 $82.03 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $82.05 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 56 $82.05 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 15 $82.05 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 22 $82.05 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 97 $82.04 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 150 $82.04 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 200 $82.04 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 200 $82.04 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 200 $82.04 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 113 $82.04 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 1 $82.04 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 6 $82.04 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 11 $82.04 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 2 $82.03 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $82.03 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 85 $82.04 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 14 $82.04 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $82.04 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $82.04 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 46 $82.04 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 16 $82.06 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 38 $82.06 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 8 $82.06 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 38 $82.06 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $82.04 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 84 $82.07 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 20 $82.07 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $82.08 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 64 $82.08 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 7 $82.05 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 16 $82.06 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 38 $82.06 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 8 $82.06 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 38 $82.06 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 200 $82.04 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 20 $82.09 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 90 $82.05 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 200 $82.06 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 2 $82.06 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 6 $82.06 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 50 $82.07 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 24 $82.08 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 15 $82.09 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 5 $82.10 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 11 $82.10 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 4 $82.10 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 30 $82.10 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 44 $82.10 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 6 $82.10 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 10 $82.09 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $82.09 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 100 $82.08 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 2 $82.08 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 3 $82.075 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 6 $82.08 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 25 $82.08 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 86 $82.08 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 84 $82.08 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 39 $82.08 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 5 $82.08 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 2 $82.08 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 5 $82.07 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 20 $82.07 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 5 $82.07 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 5 $82.07 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 60 $82.07 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 2 $82.07 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 21 $82.08 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 79 $82.08 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 21 $82.08 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 7 $82.08 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $82.085 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 7 $82.08 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 11 $82.07 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 17 $82.08 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 31 $82.08 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 21 $82.07 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 19 $82.07 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 13 $82.07 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 3 $82.08 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 40 $82.08 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 34 $82.08 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 100 $82.08 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 19 $82.07 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 5 $82.07 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 6 $82.07 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 50 $82.05 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 36 $82.05 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 33 $82.05 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 67 $82.05 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 10 $82.05 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $82.05 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 6 $82.05 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 64 $82.05 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 4 $82.05 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $82.05 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 2 $82.04 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 97 $82.04 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 2 $82.04 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 200 $82.04 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 1 $82.04 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 50 $82.04 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 100 $82.04 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 40 $82.04 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 100 $82.04 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 15 $82.04 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 17 $82.02 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $82.03 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 38 $82.04 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 38 $82.04 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 1 $82.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $82.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 81 $82.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 68 $82.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $82.04 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $82.04 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 97 $82.03 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 3 $82.03 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 58 $82.02 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 10 $82.02 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 52 $82.02 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 5 $82.02 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 86 $82.01 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 14 $82.01 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 2 $82.01 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 7 $82.01 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 58 $82.00 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $82.00 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 3 $82.00 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 15 $81.99 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 15 $81.99 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 5 $81.99 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 32 $81.99 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 15 $81.99 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 5 $81.99 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 12 $82.00 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1 $82.00 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 64 $82.00 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 15 $82.00 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 18 $82.00 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 9 $82.01 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 200 $82.01 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 33 $82.01 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 7 $82.01 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 64 $82.01 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 33 $82.00 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 18 $81.99 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 7 $81.99 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 6 $81.99 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 38 $81.985 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 100 $81.995 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 38 $81.99 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 12 $81.99 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 10 $81.99 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 20 $81.99 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 22 $82.00 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 30 $81.97 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 10 $81.97 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $81.99 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 1 $81.99 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 11 $81.99 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 79 $81.99 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 10 $81.99 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 28 $81.98 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 5 $81.98 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 21 $81.98 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 5 $81.98 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 5 $81.98 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 10 $81.98 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 8 $81.98 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 5 $81.98 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 6 $81.98 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 7 $81.98 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 1 $81.98 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 2 $81.98 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 63 $81.97 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 40 $81.97 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 15 $81.97 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 5 $81.97 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 13 $81.97 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 5 $81.97 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 1 $81.95 Automatic Execution
 15:32:13 - 18-Jul-25
Sell* 5 $81.95 Automatic Execution
 15:32:09 - 18-Jul-25
Unknown* 38 $81.965 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 15 $81.97 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 5 $81.97 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 13 $81.99 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 13 $81.99 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 1 $81.98 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 6 $81.98 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 3 $81.985 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 6 $81.98 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 8 $81.98 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 6 $81.98 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 4 $81.98 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 50 $82.00 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 61 $82.01 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 6 $82.01 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 4 $82.00 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 4 $82.00 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 4 $82.00 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 4 $82.00 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 1 $82.01 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 12 $82.01 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 5 $82.01 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 8 $81.99 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 8 $81.99 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 8 $81.99 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 8 $81.99 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 81 $82.00 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 1 $82.00 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 10 $82.00 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 3 $82.00 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 1 $82.00 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 52 $82.00 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 6 $82.00 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 29 $81.99 Automatic Execution
 15:27:48 - 18-Jul-25
Sell* 13 $81.99 Automatic Execution
 15:27:48 - 18-Jul-25
Sell* 1 $81.99 Automatic Execution
 15:27:48 - 18-Jul-25
Unknown* 50 $82.00 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 15 $82.00 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 5 $82.00 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 8 $82.00 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 4 $82.00 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 7 $82.01 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 18 $82.01 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 6 $82.01 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 4 $82.00 Automatic Execution
 15:25:50 - 18-Jul-25
Buy* 1 $82.00 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 5 $82.00 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 12 $82.03 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 1 $82.03 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 2 $82.03 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 2 $82.03 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 6 $82.03 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 40 $82.03 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 25 $82.03 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 5 $82.03 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 4 $82.03 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 1 $82.03 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 5 $82.03 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 30 $82.015 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 5 $82.02 Automatic Execution
 15:24:13 - 18-Jul-25
Sell* 2 $82.02 Automatic Execution
 15:24:13 - 18-Jul-25
Sell* 48 $82.03 Automatic Execution
 15:24:13 - 18-Jul-25
Buy* 56 $82.04 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 18 $82.04 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 100 $82.04 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 21 $82.05 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 17 $82.04 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 5 $82.04 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 4 $82.04 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 13 $82.04 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 17 $82.04 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 65 $82.04 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 5 $82.04 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 5 $82.04 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 5 $82.04 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 14 $82.03 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 7 $82.03 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 26 $82.03 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 12 $82.02 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 12 $82.02 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 50 $82.03 Automatic Execution
 15:20:52 - 18-Jul-25
Unknown* 50 $82.03 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 1 $82.03 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 53 $82.03 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 12 $82.02 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 10 $82.02 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 1 $82.02 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 99 $82.02 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 92 $82.01 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 5 $82.00 Automatic Execution
 15:18:54 - 18-Jul-25
Sell* 18 $82.00 Automatic Execution
 15:18:54 - 18-Jul-25
Sell* 5 $82.01 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 23 $82.01 Automatic Execution
 15:18:16 - 18-Jul-25
Sell* 100 $82.01 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 77 $82.02 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 3 $82.01 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 3 $82.01 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 169 $82.00 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 19 $82.00 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 5 $82.00 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 2 $81.99 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 1 $81.99 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 15 $81.89 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 5 $81.90 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 3 $81.89 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 16 $81.88 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 50 $81.88 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 3 $81.90 Automatic Execution
 15:05:52 - 18-Jul-25
Sell* 69 $81.90 Automatic Execution
 15:05:52 - 18-Jul-25
Sell* 100 $81.90 Automatic Execution
 15:05:52 - 18-Jul-25
Sell* 12 $81.90 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 1 $81.92 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 100 $81.91 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 1 $81.91 Automatic Execution
 15:05:52 - 18-Jul-25
Unknown* 100 $81.90 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 150 $81.90 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 7 $81.90 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 9 $81.89 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 6 $81.89 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 4 $81.89 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 2 $81.87 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 15 $81.87 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 30 $81.87 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 1 $81.87 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 40 $81.87 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 2 $81.84 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 2 $81.84 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 2 $81.84 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 2 $81.84 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 6 $81.85 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 7 $81.85 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 2 $81.85 Automatic Execution
 15:05:50 - 18-Jul-25
Unknown* 3 $81.84 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 4 $81.84 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 3 $81.84 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 32 $81.85 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 3 $81.85 Automatic Execution
 15:05:49 - 18-Jul-25
Sell* 2 $81.85 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 99 $81.85 Automatic Execution
 15:04:39 - 18-Jul-25
Unknown* 38 $81.87 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 10 $81.87 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $81.87 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $81.86 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 41 $81.85 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 3 $81.85 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 4 $81.85 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $81.85 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 12 $81.86 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 100 $81.86 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 5 $81.86 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 57 $81.89 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 5 $81.89 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 38 $81.89 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 38 $81.89 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 4 $81.88 Automatic Execution
 15:01:54 - 18-Jul-25
Unknown* 30 $81.88 Automatic Execution
 15:01:52 - 18-Jul-25
Unknown* 11 $81.88 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 1 $81.89 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 38 $81.89 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 100 $81.89 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 2 $81.88 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 40 $81.88 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 1 $81.88 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 1 $81.88 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 9 $81.87 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 69 $81.87 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 31 $81.87 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 33 $81.86 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 36 $81.86 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 3 $81.86 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 50 $81.86 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 50 $81.86 Automatic Execution
 14:58:28 - 18-Jul-25
Sell* 50 $81.85 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 45 $81.85 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 150 $81.85 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 50 $81.85 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 2 $81.84 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 27 $81.84 Automatic Execution
 14:58:28 - 18-Jul-25
Sell* 1 $81.81 Automatic Execution
 14:57:55 - 18-Jul-25
Sell* 1 $81.82 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 13 $81.83 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 10 $81.83 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 7 $81.83 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 9 $81.84 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 7 $81.84 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 4 $81.83 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 92 $81.83 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $81.83 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 5 $81.84 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $81.85 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 100 $81.88 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 11 $81.88 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 12 $81.87 Automatic Execution
 14:54:52 - 18-Jul-25
Sell* 23 $81.87 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 10 $81.88 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 4 $81.87 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 33 $81.87 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 118 $81.87 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 9 $81.87 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 147 $81.87 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 1 $81.87 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 27 $81.835 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 12 $81.835 Automatic Execution
 14:54:26 - 18-Jul-25
Buy* 27 $81.85 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 16 $81.87 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 12 $81.835 Automatic Execution
 14:52:31 - 18-Jul-25
Sell* 1 $81.84 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 14 $81.835 Automatic Execution
 14:51:35 - 18-Jul-25
Sell* 12 $81.835 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 28 $81.835 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 22 $81.84 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 48 $81.84 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 50 $81.84 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 27 $81.86 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 19 $81.86 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 19 $81.86 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 40 $81.86 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 1 $81.86 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 3 $81.85 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 4 $81.84 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 1 $81.84 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 38 $81.83 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 38 $81.83 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 27 $81.83 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 38 $81.83 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 15 $81.81 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 2 $81.81 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 1 $81.81 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 11 $81.71 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 25 $81.71 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 5 $81.72 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 1 $81.72 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 37 $81.76 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 38 $81.76 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 99 $81.77 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 5 $81.77 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 12 $81.79 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $81.81 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 5 $81.82 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 100 $81.80 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 48 $81.79 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 13 $81.79 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 38 $81.79 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 1 $81.79 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 100 $81.78 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 47 $81.77 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 73 $81.76 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 5 $81.77 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 58 $81.77 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 101 $81.77 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 5 $81.76 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 81 $81.75 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 19 $81.75 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 5 $81.75 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 1 $81.75 Automatic Execution
 14:31:11 - 18-Jul-25
Buy* 2 $81.75 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 10 $81.75 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 38 $81.765 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 38 $81.765 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 2 $81.765 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 63 $81.74 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 25 $81.765 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 12 $81.785 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 35 $81.81 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 3 $81.82 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 6 $81.82 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 1 $81.83 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 1 $81.83 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 1 $81.83 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 1 $81.83 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 1 $81.85 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 93 $81.85 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 7 $81.85 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 18 $81.86 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 1 $81.86 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 11 $81.88 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 3 $81.88 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 4 $81.89 Automatic Execution
 14:27:19 - 18-Jul-25
Buy* 50 $81.90 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 102 $81.90 Automatic Execution
 14:27:03 - 18-Jul-25
Sell* 95 $81.90 Automatic Execution
 14:27:03 - 18-Jul-25
Sell* 5 $81.90 Automatic Execution
 14:27:03 - 18-Jul-25
Sell* 5 $81.90 Automatic Execution
 14:27:03 - 18-Jul-25
Buy* 95 $81.92 Automatic Execution
 14:27:03 - 18-Jul-25
Buy* 5 $81.92 Automatic Execution
 14:27:03 - 18-Jul-25
Sell* 1 $81.89 Automatic Execution
 14:27:03 - 18-Jul-25
Buy* 1 $81.93 Automatic Execution
 14:26:21 - 18-Jul-25
Buy* 21 $81.93 Automatic Execution
 14:26:21 - 18-Jul-25
Buy* 71 $81.93 Automatic Execution
 14:26:21 - 18-Jul-25
Buy* 2 $81.93 Automatic Execution
 14:26:21 - 18-Jul-25
Buy* 5 $81.93 Automatic Execution
 14:26:21 - 18-Jul-25
Buy* 1 $81.93 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 2 $81.91 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 38 $81.96 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 5 $81.94 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 1 $81.93 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 8 $81.93 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 1 $81.92 Automatic Execution
 14:22:31 - 18-Jul-25
Buy* 2 $81.92 Automatic Execution
 14:22:31 - 18-Jul-25
Buy* 1 $81.92 Automatic Execution
 14:22:31 - 18-Jul-25
Buy* 2 $81.91 Automatic Execution
 14:22:31 - 18-Jul-25
Buy* 5 $81.92 Automatic Execution
 14:22:31 - 18-Jul-25
Buy* 24 $81.91 Automatic Execution
 14:22:24 - 18-Jul-25
Buy* 38 $81.91 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 38 $81.91 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 150 $81.90 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 6 $81.90 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 6 $81.90 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 6 $81.90 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $81.89 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 18 $81.89 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 6 $81.89 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $81.89 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 5 $81.89 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 19 $81.88 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $81.88 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 29 $81.88 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 5 $81.88 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $81.87 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 40 $81.87 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 40 $81.87 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 81 $81.85 Automatic Execution
 14:21:20 - 18-Jul-25
Sell* 81 $81.85 Automatic Execution
 14:21:20 - 18-Jul-25
Sell* 19 $81.85 Automatic Execution
 14:21:20 - 18-Jul-25
Sell* 1 $81.85 Automatic Execution
 14:21:20 - 18-Jul-25
Sell* 1 $81.85 Automatic Execution
 14:21:20 - 18-Jul-25
Sell* 40 $81.86 Automatic Execution
 14:20:35 - 18-Jul-25
Buy* 100 $81.87 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 12 $81.85 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 1 $81.84 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 1 $81.84 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 10 $81.84 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 13 $81.84 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 32 $81.83 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 18 $81.82 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 68 $81.81 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 18 $81.81 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 38 $81.81 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 38 $81.81 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 38 $81.81 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 1 $81.80 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 24 $81.81 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 12 $81.80 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 39 $81.79 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 20 $81.79 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $81.79 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 42 $81.78 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 56 $81.74 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 100 $81.74 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 39 $81.74 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 1 $81.74 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 4 $81.75 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 5 $81.76 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 18 $81.80 Automatic Execution
 14:15:53 - 18-Jul-25
Buy* 31 $81.89 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 31 $81.88 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 7 $81.88 Automatic Execution
 14:03:20 - 18-Jul-25
Sell* 5 $81.87 Automatic Execution
 14:03:20 - 18-Jul-25
Sell* 40 $81.86 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 176 $81.87 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 5 $81.86 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 81 $81.86 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 7 $81.86 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 14 $81.86 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 8 $81.86 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 2 $81.85 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 100 $81.86 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 5 $81.85 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 1 $81.85 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 1 $81.85 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 24 $81.85 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 16 $81.85 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 11 $81.85 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 7 $81.85 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 11 $81.84 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 1 $81.79 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 2 $81.80 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 1 $81.80 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 3 $81.80 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 1 $81.80 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 1 $81.80 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 1 $81.80 Automatic Execution
 13:58:40 - 18-Jul-25
Unknown* 46 $81.83 Automatic Execution
 13:58:40 - 18-Jul-25
Unknown* 15 $81.83 Automatic Execution
 13:58:40 - 18-Jul-25
Unknown* 15 $81.83 Automatic Execution
 13:58:40 - 18-Jul-25
Unknown* 10 $81.83 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 88 $81.85 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 4 $81.83 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 50 $81.835 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 100 $81.835 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 12 $81.835 Automatic Execution
 13:58:33 - 18-Jul-25
Sell* 96 $81.835 Automatic Execution
 13:58:33 - 18-Jul-25
Sell* 4 $81.835 Automatic Execution
 13:58:33 - 18-Jul-25
Sell* 52 $81.80 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 48 $81.80 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 48 $81.81 Automatic Execution
 13:58:32 - 18-Jul-25
Unknown* 100 $81.82 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 10 $81.81 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 96 $81.80 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 11 $81.81 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 1 $81.81 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 150 $81.82 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 50 $81.82 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 50 $81.82 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 100 $81.82 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 150 $81.82 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 100 $81.83 Automatic Execution
 13:58:32 - 18-Jul-25
Buy* 100 $81.845 Automatic Execution
 13:58:32 - 18-Jul-25
Buy* 6 $81.83 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 12 $81.78 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 33 $81.76 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 40 $81.76 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 1 $81.76 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 6 $81.76 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 1 $81.73 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 13 $81.73 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 13 $81.73 Automatic Execution
 13:54:11 - 18-Jul-25
Buy* 50 $81.76 Automatic Execution
 13:54:11 - 18-Jul-25
Buy* 13 $81.75 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 37 $81.75 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 37 $81.75 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 63 $81.75 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 7 $81.75 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 35 $81.75 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 29 $81.75 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 23 $81.75 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 41 $81.75 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 1 $81.75 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 7 $81.75 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 84 $81.75 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 8 $81.76 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 92 $81.76 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 21 $81.75 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 5 $81.75 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 20 $81.77 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 31 $81.77 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 1 $81.76 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 4 $81.76 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 40 $81.75 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 100 $81.77 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 2 $81.74 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 38 $81.74 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 1 $81.75 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 2 $81.74 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 3 $81.74 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $81.74 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 10 $81.74 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 19 $81.695 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 38 $81.695 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 38 $81.695 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 4,004 $81.70 Automatic Execution
 13:48:13 - 18-Jul-25
Buy* 132 $81.70 Automatic Execution
 13:48:13 - 18-Jul-25
Buy* 264 $81.70 Automatic Execution
 13:48:13 - 18-Jul-25
Buy* 100 $81.70 Automatic Execution
 13:48:13 - 18-Jul-25
Buy* 100 $81.70 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 23 $81.80 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 2 $81.80 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 24 $81.81 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 100 $81.83 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 100 $81.85 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 50 $81.82 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 50 $81.82 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 50 $81.91 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 1 $81.90 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 58 $81.89 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 1 $81.89 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 1 $81.89 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 90 $81.90 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 38 $81.89 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 1 $81.89 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 1 $81.89 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 26 $81.88 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $81.88 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 1 $81.89 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 1 $81.89 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 6 $81.93 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 63 $81.92 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 1 $81.93 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 10 $81.93 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 1 $81.93 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 50 $81.92 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 38 $81.92 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 31 $81.92 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 6 $81.92 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 6 $81.92 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 6 $81.92 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 1 $81.92 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 2 $81.92 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 20 $81.91 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 50 $81.90 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 50 $81.90 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 25 $81.905 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 20 $81.92 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 13 $81.92 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 20 $81.90 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 58 $81.87 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 10 $81.86 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 87 $81.86 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 1 $81.86 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 15 $81.86 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 24 $81.86 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 40 $81.86 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 1 $81.86 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 100 $81.85 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 4 $81.84 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 38 $81.83 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 47 $81.85 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 42 $81.85 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 66 $81.85 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $81.84 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 31 $81.84 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 3 $81.83 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 3 $81.83 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 1 $81.83 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 40 $81.81 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 2 $81.82 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 31 $81.82 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 9 $81.81 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 16 $81.81 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 10 $81.81 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 28 $81.80 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 72 $81.80 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 72 $81.80 Automatic Execution
 13:21:00 - 18-Jul-25
Sell* 96 $81.83 Automatic Execution
 13:20:06 - 18-Jul-25
Unknown* 4 $81.815 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 50 $81.80 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 18 $81.86 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 38 $81.87 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 5 $81.88 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 33 $81.90 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 12 $81.90 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 38 $81.90 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 25 $81.91 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 38 $81.91 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 71 $81.90 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 98 $81.90 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $81.90 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $81.90 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 77 $81.90 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $81.91 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 20 $81.90 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 4 $81.90 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 30 $81.915 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 20 $81.90 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 200 $81.90 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 5 $81.94 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 18 $81.96 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 4 $81.97 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 4 $81.98 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $81.99 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $82.01 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 16 $82.03 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 50 $82.02 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 10 $82.03 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 39 $82.02 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 23 $82.02 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 15 $82.00 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $82.00 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $82.00 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $82.00 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $82.00 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $82.00 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 100 $81.98 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $81.98 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 40 $81.98 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $81.98 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 1 $81.975 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 18 $81.97 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 12 $81.995 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 50 $81.99 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 38 $81.995 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $82.005 Automatic Execution
 12:56:38 - 18-Jul-25
Sell* 1 $82.005 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 15 $82.005 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 1 $82.01 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 12 $82.035 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 2 $82.06 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 1 $82.08 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $82.09 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 50 $82.12 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 38 $82.12 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 100 $82.08 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 1 $82.07 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 1 $82.06 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 38 $82.04 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 1 $82.05 Automatic Execution
 12:47:50 - 18-Jul-25
Buy* 10 $82.05 Automatic Execution
 12:47:50 - 18-Jul-25
Buy* 22 $82.05 Automatic Execution
 12:47:50 - 18-Jul-25
Sell* 6 $82.02 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 5 $82.02 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 1 $82.02 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 100 $82.02 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 24 $82.07 Automatic Execution
 12:45:59 - 18-Jul-25
Buy* 38 $82.075 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 1 $82.06 Automatic Execution
 12:45:59 - 18-Jul-25
Buy* 90 $82.02 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 100 $82.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 38 $82.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $82.02 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $82.06 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 100 $82.08 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 100 $82.08 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 1 $82.08 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 1 $82.08 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 1 $82.05 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 57 $82.07 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $82.11 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 50 $82.11 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 38 $82.11 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 12 $82.11 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 10 $82.12 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $82.11 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 5 $82.11 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 5 $82.11 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 1 $82.08 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 1 $82.08 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 10 $82.09 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 28 $82.06 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $82.08 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $82.09 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $82.09 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 3 $82.14 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 10 $82.14 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 12 $82.13 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 21 $82.13 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 38 $82.11 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 38 $82.11 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 38 $82.11 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $82.11 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 100 $82.11 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 2 $82.09 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 8 $82.065 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 1 $82.07 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 28 $82.07 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 3 $82.11 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 1 $82.14 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 98 $82.16 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 200 $82.16 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 200 $82.16 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 1 $82.16 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 100 $82.16 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 1 $82.16 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 28 $82.16 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 3 $82.16 Automatic Execution
 12:18:17 - 18-Jul-25
Unknown* 12 $82.14 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 12 $82.14 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 8 $82.14 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 21 $82.16 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 10 $82.15 Automatic Execution
 12:16:17 - 18-Jul-25
Sell* 124 $82.13 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 20 $82.13 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 2 $82.12 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 20 $82.14 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 10 $82.21 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 14 $82.21 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 40 $82.17 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 60 $82.17 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 100 $82.18 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 4 $82.18 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 8 $82.18 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 8 $82.18 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 8 $82.18 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 34 $82.18 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 200 $82.18 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 1 $82.18 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 1 $82.18 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 101 $82.17 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 5 $82.17 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 5 $82.17 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 125 $82.17 Automatic Execution
 11:58:41 - 18-Jul-25
Buy* 5 $82.19 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 32 $82.165 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 7 $82.14 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 100 $82.15 Automatic Execution
 11:58:39 - 18-Jul-25
Unknown* 6 $82.14 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 5 $82.15 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 11 $82.13 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 13 $82.13 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 6 $82.13 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 4 $82.13 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 3 $82.13 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 8 $82.14 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 3 $82.13 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 7 $82.13 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 3 $82.12 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 1 $82.12 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 10 $82.12 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 76 $82.12 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 10 $82.12 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 1 $82.13 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 1 $82.12 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 38 $82.12 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 1 $82.13 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 11 $82.13 Automatic Execution
 11:58:39 - 18-Jul-25
Unknown* 40 $82.10 Automatic Execution
 11:58:05 - 18-Jul-25
Unknown* 62 $82.10 Automatic Execution
 11:56:20 - 18-Jul-25
Unknown* 38 $82.10 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 80 $82.10 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 16 $82.10 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 4 $82.10 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 80 $82.10 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 25 $82.08 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 100 $82.08 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 100 $82.09 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 25 $82.10 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 150 $82.10 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 8 $82.095 Automatic Execution
 11:51:49 - 18-Jul-25
Sell* 8 $82.105 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 18 $82.11 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 12 $82.11 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 47 $82.11 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 123 $82.11 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 1 $82.10 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 12 $82.08 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 3 $82.06 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 2 $82.06 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $82.05 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 18 $82.04 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 6 $82.04 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 4 $82.04 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 2 $82.02 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 1 $82.01 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $81.99 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 52 $81.99 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 48 $81.99 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 5 $81.97 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 100 $81.80 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 40 $81.80 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 1 $81.80 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 20 $81.80 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 100 $81.80 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 4 $81.80 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 7 $81.80 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 38 $81.79 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 38 $81.79 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 38 $81.79 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 11 $81.76 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 23 $81.76 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 36 $81.76 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 10 $81.79 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 41 $81.73 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 17 $81.73 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 17 $81.73 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 17 $81.73 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $81.73 Automatic Execution
 11:23:27 - 18-Jul-25
Unknown* 38 $81.765 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 44 $81.77 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 56 $81.77 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 13 $81.77 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 65 $81.77 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 20 $81.77 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 10 $81.77 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 12 $81.77 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 10 $81.77 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 2 $81.77 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 12 $81.78 Automatic Execution
 11:21:49 - 18-Jul-25
Buy* 42 $81.79 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 38 $81.78 Automatic Execution
 11:21:49 - 18-Jul-25
Buy* 20 $81.80 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 11 $81.81 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 7 $81.81 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 11 $81.83 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 5 $81.83 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 1 $81.83 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 18 $81.86 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 28 $81.87 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 1 $81.88 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 12 $81.89 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 38 $81.92 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 38 $81.92 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 1 $81.92 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 200 $81.92 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 54 $81.91 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 61 $81.91 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 39 $81.91 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 27 $81.91 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 39 $81.91 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 34 $81.91 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 20 $81.91 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $81.91 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 24 $81.89 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 50 $81.89 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $81.89 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 40 $81.84 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 100 $81.84 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 1 $81.84 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 159 $81.84 Automatic Execution
 11:16:18 - 18-Jul-25
Buy* 12 $81.83 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 6 $81.83 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 18 $81.83 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 76 $81.83 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 18 $81.83 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 12 $81.93 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 11 $81.93 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 10 $81.93 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 39 $81.92 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 61 $81.92 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 24 $81.92 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 3 $81.96 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 38 $81.96 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 38 $81.96 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 21 $81.96 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 14 $81.96 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 72 $81.97 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 20 $81.96 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 59 $81.98 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 14 $81.97 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 14 $81.97 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 24 $81.98 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 38 $81.98 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $81.97 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $81.97 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 38 $81.98 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $82.025 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 70 $81.98 Automatic Execution
 10:54:59 - 18-Jul-25
Unknown* 10 $81.98 Automatic Execution
 10:54:59 - 18-Jul-25
Unknown* 24 $81.98 Automatic Execution
 10:54:59 - 18-Jul-25
Sell* 81 $81.98 Automatic Execution
 10:54:59 - 18-Jul-25
Sell* 105 $81.98 Automatic Execution
 10:54:59 - 18-Jul-25
Sell* 1 $81.98 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 1 $81.98 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 1 $81.98 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 1 $81.98 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 1 $81.98 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 11 $82.00 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 50 $82.00 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 38 $82.00 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 1 $82.00 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 11 $81.98 Automatic Execution
 10:54:55 - 18-Jul-25
Unknown* 100 $82.00 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 50 $81.99 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 9 $81.99 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 1 $81.97 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 9 $81.99 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 9 $81.99 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 1 $81.97 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 10 $81.99 Automatic Execution
 10:52:31 - 18-Jul-25
Sell* 38 $81.99 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 38 $81.99 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 12 $81.99 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 1 $81.99 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 1 $81.97 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 6 $81.97 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 5 $81.93 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 1 $81.94 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 36 $81.94 Automatic Execution
 10:51:09 - 18-Jul-25
Unknown* 159 $81.91 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 5 $81.92 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 1 $81.915 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 169 $81.90 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 1 $81.90 Automatic Execution
 10:50:34 - 18-Jul-25
Sell* 1 $81.865 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 1 $81.87 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 40 $81.86 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 2 $81.86 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 3 $81.86 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 1 $81.85 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 2 $81.85 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 1 $81.84 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 5 $81.84 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 28 $81.84 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 3 $81.84 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 1 $81.80 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 1 $81.83 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 1 $81.87 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 4 $81.86 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $81.86 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $81.94 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 1 $81.91 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $81.91 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 25 $81.92 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 25 $81.92 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 1 $81.91 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 50 $81.96 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 1 $81.94 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 69 $81.94 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 5 $81.94 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 2 $81.92 Automatic Execution
 10:20:22 - 18-Jul-25
Unknown* 2 $81.93 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 1 $81.93 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 2 $81.93 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 2 $81.93 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 1 $81.96 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 1 $81.975 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 1 $81.975 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 33 $81.97 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 5 $81.96 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 69 $81.96 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 1 $81.97 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 2 $81.96 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 2 $81.96 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 2 $81.95 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 24 $81.94 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 10 $81.94 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 76 $81.94 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 5 $81.94 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 1 $81.94 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 5 $81.94 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 91 $81.92 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 9 $81.92 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 4 $81.90 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 44 $81.92 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 1 $81.92 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 84 $81.92 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 1 $81.92 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 1 $81.92 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 3 $81.93 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 24 $81.99 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 38 $81.99 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 38 $81.99 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 15 $81.99 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 15 $81.98 Automatic Execution
 10:16:41 - 18-Jul-25
Buy* 20 $81.99 Automatic Execution
 10:16:41 - 18-Jul-25
Buy* 86 $81.99 Automatic Execution
 10:16:41 - 18-Jul-25
Unknown* 2 $81.98 Automatic Execution
 10:16:41 - 18-Jul-25
Unknown* 50 $81.98 Automatic Execution
 10:16:41 - 18-Jul-25
Buy* 1 $81.96 Automatic Execution
 10:16:41 - 18-Jul-25
Buy* 30 $81.96 Automatic Execution
 10:16:41 - 18-Jul-25
Buy* 5 $81.94 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 1 $81.92 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 4 $81.96 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 100 $81.975 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 38 $82.10 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 4 $82.10 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 2 $82.12 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 40 $82.10 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 1 $82.09 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 1 $82.055 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $82.05 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 1 $82.05 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 1 $82.06 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 1 $82.12 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 7 $82.12 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 2 $82.12 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1 $82.15 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1 $82.15 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 69 $82.15 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 4 $82.15 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1 $82.15 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 38 $82.20 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 12 $82.20 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 250 $82.185 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 4 $82.17 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 19 $82.15 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 1 $82.10 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 11 $82.14 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 1 $82.17 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 11 $82.13 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 7 $82.14 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 14 $82.13 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 14 $82.135 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 20 $82.16 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 49 $82.16 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 1 $82.16 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 12 $82.13 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 1 $82.13 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 14 $82.11 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 1 $82.17 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 6 $82.16 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 12 $82.13 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 14 $82.11 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 13 $82.13 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 1 $82.12 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 13 $82.13 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 1 $82.17 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 10 $82.17 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 3 $82.17 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 2 $82.13 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 1 $82.13 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 2 $82.23 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 37 $82.23 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 38 $82.23 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 37 $82.23 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 1 $82.18 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 1 $82.20 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 40 $82.33 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 8 $82.33 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 40 $82.30 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 47 $82.33 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 5 $82.28 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 5 $82.27 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 49 $82.27 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 44 $82.27 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 5 $82.27 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 6 $82.16 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $82.24 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $82.24 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $82.26 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 9 $82.17 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 41 $82.17 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 17 $80.76 Ordinary
 07:08:03 - 18-Jul-25
Buy* 18 $81.78 Ordinary
 07:08:03 - 18-Jul-25
Buy* 1 $82.84 Ordinary
 04:26:43 - 18-Jul-25
Buy* 1 $82.84 Ordinary
 04:20:28 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48