Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trimble (TRMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $82.84 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 16 $82.84 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 24 $82.84 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 49 $82.84 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $82.83 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 50 $82.78 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 26 $82.78 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 48 $82.78 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 50 $82.78 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 2 $82.78 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 35 $82.80 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 52 $82.78 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 2 $82.78 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 4 $82.78 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 96 $82.78 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 4 $82.78 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 5 $82.78 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 54 $82.74 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 12 $82.75 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 20 $82.76 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 12 $82.77 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 84 $82.76 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 9 $82.76 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 5 $82.76 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 50 $82.76 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 9 $82.76 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 1 $82.76 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 13 $82.76 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 4 $82.76 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 5 $82.76 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 4 $82.76 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 4 $82.76 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $82.77 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 100 $82.73 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 10 $82.77 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $82.74 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 38 $82.73 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $82.72 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 13 $82.70 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 61 $82.70 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 9 $82.70 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 3 $82.65 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 5 $82.65 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 50 $82.62 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 50 $82.625 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 50 $82.625 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 49 $82.61 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $82.615 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $82.615 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $82.64 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 10 $82.65 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $82.65 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 5 $82.65 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $82.675 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 50 $82.675 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 49 $82.675 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 1 $82.675 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 50 $82.675 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $82.69 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 50 $82.675 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 50 $82.675 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 49 $82.675 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 1 $82.675 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 10 $82.67 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 5 $82.67 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 5 $82.67 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 75 $82.67 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 5 $82.68 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 10 $82.68 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 59 $82.69 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 61 $82.68 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 5 $82.70 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 68 $82.70 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 9 $82.71 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 11 $82.71 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 11 $82.71 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 17 $82.715 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 6 $82.73 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 10 $82.72 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 11 $82.72 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 20 $82.71 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 44 $82.71 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 200 $82.71 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 10 $82.72 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 40 $82.72 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 5 $82.72 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 58 $82.72 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 50 $82.75 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $82.75 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 5 $82.72 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 59 $82.72 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $82.69 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 5 $82.69 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 10 $82.73 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 5 $82.78 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $82.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $82.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 54 $82.82 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 39 $82.82 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 68 $82.82 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 5 $82.81 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 93 $82.81 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 4 $82.81 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 3 $82.81 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 8 $82.81 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 97 $82.795 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 3 $82.795 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 92 $82.81 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 8 $82.81 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 100 $82.775 Automatic Execution
 15:49:11 - 19-Sep-25
Unknown* 35 $82.775 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 65 $82.775 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 5 $82.80 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 20 $82.80 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 30 $82.81 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 5 $82.81 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 70 $82.81 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 50 $82.82 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 48 $82.84 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 5 $82.85 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 5 $82.86 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 5 $82.86 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 95 $82.88 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 5 $82.88 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 12 $82.88 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 5 $82.88 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 5 $82.88 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 5 $82.88 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 5 $82.89 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 56 $82.89 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 5 $82.89 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 5 $82.89 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 52 $82.90 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1 $82.91 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 95 $82.92 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 5 $82.92 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $82.92 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 5 $82.92 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 30 $82.92 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 70 $82.92 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 80 $82.91 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 20 $82.91 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 200 $82.90 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 50 $82.91 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $82.91 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 30 $82.91 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 12 $82.90 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 15 $82.89 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $82.90 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 12 $82.91 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 10 $82.90 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 10 $82.90 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 25 $82.90 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 75 $82.90 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 43 $82.90 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 57 $82.90 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 5 $82.92 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 97 $82.87 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 100 $82.87 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 3 $82.87 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 5 $82.88 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 5 $82.88 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $82.88 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 7 $82.87 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 100 $82.87 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 100 $82.87 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 100 $82.87 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 99 $82.87 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 1 $82.87 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 2 $82.86 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 2 $82.86 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 46 $82.84 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 54 $82.84 Automatic Execution
 15:46:29 - 19-Sep-25
Unknown* 2 $82.84 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 100 $82.845 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 67 $82.86 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 8 $82.86 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 5 $82.86 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 5 $82.86 Automatic Execution
 15:46:11 - 19-Sep-25
Unknown* 34 $82.86 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 23 $82.86 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 34 $82.85 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 1 $82.85 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 1 $82.84 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 2 $82.84 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 10 $82.84 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 1 $82.84 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 173 $82.84 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 100 $82.93 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 10 $82.93 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 10 $82.93 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 5 $82.91 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 10 $82.91 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 15 $82.92 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 5 $82.91 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 79 $82.93 Automatic Execution
 15:31:49 - 19-Sep-25
Buy* 1 $82.92 Automatic Execution
 15:31:49 - 19-Sep-25
Buy* 7 $82.92 Automatic Execution
 15:31:49 - 19-Sep-25
Buy* 65 $82.91 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 100 $82.91 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 90 $82.92 Automatic Execution
 15:31:30 - 19-Sep-25
Unknown* 23 $82.90 Automatic Execution
 15:31:30 - 19-Sep-25
Unknown* 2 $82.90 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 5 $82.92 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 100 $82.92 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 5 $82.91 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 75 $82.91 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 25 $82.91 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 5 $82.89 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 5 $82.89 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 8 $82.89 Automatic Execution
 15:31:20 - 19-Sep-25
Unknown* 75 $82.90 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 50 $82.90 Automatic Execution
 15:31:02 - 19-Sep-25
Unknown* 5 $82.90 Automatic Execution
 15:31:00 - 19-Sep-25
Unknown* 50 $82.90 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 1 $82.91 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 75 $82.90 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 25 $82.90 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 1 $82.90 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 12 $82.90 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 5 $82.93 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 1 $82.94 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 63 $82.95 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 7 $82.95 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $82.93 Automatic Execution
 15:29:31 - 19-Sep-25
Buy* 100 $82.93 Automatic Execution
 15:29:31 - 19-Sep-25
Buy* 6 $82.93 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 5 $82.90 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 3 $82.90 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 1 $82.89 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 8 $82.92 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 14 $82.91 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 5 $82.89 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 17 $82.89 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 92 $82.89 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 57 $82.89 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 1 $82.89 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 29 $82.90 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 12 $82.90 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 6 $82.89 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 7 $82.87 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 40 $82.87 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 19 $82.85 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 1 $82.84 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 26 $82.84 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 20 $82.83 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 1 $82.83 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 7 $82.82 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 200 $82.82 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 19 $82.82 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 20 $82.82 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 5 $82.82 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 1 $82.81 Automatic Execution
 15:25:29 - 19-Sep-25
Unknown* 100 $82.83 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $82.83 Automatic Execution
 15:25:03 - 19-Sep-25
Buy* 50 $82.83 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 1 $82.83 Automatic Execution
 15:25:03 - 19-Sep-25
Sell* 9 $82.83 Automatic Execution
 15:25:03 - 19-Sep-25
Buy* 9 $82.83 Automatic Execution
 15:25:02 - 19-Sep-25
Buy* 1 $82.81 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 1 $82.80 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 77 $82.80 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 23 $82.80 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 75 $82.80 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 1 $82.80 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 1 $82.80 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 1 $82.80 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 1 $82.79 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 65 $82.80 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 65 $82.80 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 30 $82.79 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 40 $82.81 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 30 $82.80 Automatic Execution
 15:24:21 - 19-Sep-25
Buy* 1 $82.80 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 100 $82.80 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 37 $82.80 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 14 $82.78 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 54 $82.78 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 16 $82.77 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 1 $82.77 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 9 $82.77 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 9 $82.77 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 9 $82.77 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 35 $82.76 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 5 $82.76 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 50 $82.755 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 50 $82.755 Automatic Execution
 15:23:36 - 19-Sep-25
Unknown* 30 $82.75 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 75 $82.75 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 46 $82.74 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 1 $82.74 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 54 $82.74 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 5 $82.74 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 6 $82.74 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 6 $82.72 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 100 $82.72 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 8 $82.70 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 1 $82.70 Automatic Execution
 15:22:42 - 19-Sep-25
Unknown* 25 $82.70 Automatic Execution
 15:22:08 - 19-Sep-25
Unknown* 75 $82.70 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 100 $82.69 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 11 $82.70 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 11 $82.69 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 5 $82.68 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 5 $82.69 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 1 $82.69 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 100 $82.69 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 1 $82.72 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 3 $82.72 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 3 $82.72 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 67 $82.72 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 100 $82.72 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 9 $82.72 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 100 $82.71 Automatic Execution
 15:21:30 - 19-Sep-25
Sell* 11 $82.70 Automatic Execution
 15:21:20 - 19-Sep-25
Unknown* 75 $82.715 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 45 $82.71 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 18 $82.71 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 100 $82.70 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 100 $82.70 Automatic Execution
 15:20:31 - 19-Sep-25
Unknown* 5 $82.69 Automatic Execution
 15:20:11 - 19-Sep-25
Unknown* 5 $82.69 Automatic Execution
 15:20:11 - 19-Sep-25
Sell* 16 $82.69 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 16 $82.70 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 100 $82.70 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 11 $82.70 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 11 $82.70 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 11 $82.70 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 11 $82.70 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 37 $82.71 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 50 $82.71 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 100 $82.71 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 38 $82.71 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 63 $82.71 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 28 $82.71 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 100 $82.71 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 37 $82.71 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 37 $82.71 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 16 $82.70 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 81 $82.69 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 40 $82.70 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 1 $82.70 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 1 $82.70 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 600 $82.72 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 67 $82.72 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 246 $82.72 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 177 $82.72 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 177 $82.72 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 100 $82.73 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 63 $82.73 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 37 $82.73 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 23 $82.73 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 177 $82.73 Automatic Execution
 15:18:30 - 19-Sep-25
Unknown* 100 $82.72 Automatic Execution
 15:18:30 - 19-Sep-25
Unknown* 12 $82.73 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 1 $82.74 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 66 $82.74 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 14 $82.74 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 1 $82.74 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 3 $82.74 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 42 $82.74 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 40 $82.74 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 1 $82.74 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 1 $82.75 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 9 $82.71 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 56 $82.71 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 39 $82.69 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 73 $82.67 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 27 $82.67 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 12 $82.65 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 50 $82.66 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 41 $82.65 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 50 $82.65 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 9 $82.65 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 100 $82.58 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 39 $82.57 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 1 $82.57 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 100 $82.575 Automatic Execution
 15:02:14 - 19-Sep-25
Unknown* 36 $82.58 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 100 $82.58 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 100 $82.60 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 75 $82.60 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 69 $82.57 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 96 $82.57 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 2 $82.57 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 2 $82.57 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 7 $82.57 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 7 $82.57 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 7 $82.57 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 100 $82.57 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 100 $82.57 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $82.58 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 19 $82.56 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 17 $82.56 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 50 $82.525 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 50 $82.525 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 11 $82.53 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 10 $82.53 Automatic Execution
 15:00:38 - 19-Sep-25
Buy* 1 $82.53 Automatic Execution
 15:00:38 - 19-Sep-25
Buy* 10 $82.52 Automatic Execution
 15:00:38 - 19-Sep-25
Buy* 100 $82.52 Automatic Execution
 15:00:38 - 19-Sep-25
Buy* 1 $82.52 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 12 $82.51 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 48 $82.49 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 26 $82.49 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 26 $82.49 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 17 $82.49 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 5 $82.49 Automatic Execution
 14:58:09 - 19-Sep-25
Unknown* 33 $82.47 Automatic Execution
 14:58:09 - 19-Sep-25
Unknown* 17 $82.47 Automatic Execution
 14:58:09 - 19-Sep-25
Unknown* 50 $82.47 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 1 $82.47 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 9 $82.45 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 9 $82.45 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 1 $82.45 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 100 $82.45 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 50 $82.44 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 50 $82.44 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 1 $82.42 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 1 $82.42 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 1 $82.42 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 4 $82.42 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 5 $82.42 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 1 $82.44 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 5 $82.42 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 1 $82.42 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 1 $82.42 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 2 $82.42 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 1 $82.42 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 1 $82.42 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 1 $82.42 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 6 $82.42 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 6 $82.40 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 78 $82.41 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 78 $82.39 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 22 $82.39 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $82.41 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 1 $82.40 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 89 $82.39 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 1 $82.39 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 7 $82.36 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 75 $82.36 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 60 $82.36 Automatic Execution
 14:54:23 - 19-Sep-25
Sell* 75 $82.36 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 37 $82.37 Automatic Execution
 14:54:11 - 19-Sep-25
Unknown* 100 $82.37 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 1 $82.37 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 63 $82.37 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 37 $82.37 Automatic Execution
 14:54:11 - 19-Sep-25
Unknown* 25 $82.35 Automatic Execution
 14:54:10 - 19-Sep-25
Unknown* 75 $82.35 Automatic Execution
 14:54:10 - 19-Sep-25
Sell* 50 $82.34 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 50 $82.34 Automatic Execution
 14:53:57 - 19-Sep-25
Unknown* 100 $82.35 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 4 $82.36 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 1 $82.36 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 40 $82.37 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 60 $82.37 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 50 $82.40 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 50 $82.40 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 50 $82.39 Automatic Execution
 14:51:10 - 19-Sep-25
Sell* 29 $82.39 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 50 $82.39 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 9 $82.39 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 12 $82.39 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 60 $82.40 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 4 $82.39 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 56 $82.39 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 44 $82.39 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 48 $82.39 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 152 $82.39 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 56 $82.39 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $82.39 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $82.39 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 48 $82.39 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 52 $82.39 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 4 $82.39 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $82.39 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 95 $82.39 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 37 $82.39 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $82.38 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $82.37 Automatic Execution
 14:50:20 - 19-Sep-25
Buy* 4 $82.355 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 2 $82.35 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 4 $82.34 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 8 $82.35 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $82.35 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 66 $82.35 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $82.36 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $82.385 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 5 $82.385 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 75 $82.385 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 6 $82.40 Automatic Execution
 14:46:19 - 19-Sep-25
Sell* 88 $82.55 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 12 $82.55 Automatic Execution
 14:34:57 - 19-Sep-25
Sell* 40 $82.55 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 2 $82.55 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 3 $82.56 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 1 $82.56 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 1 $82.57 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 1 $82.56 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 99 $82.56 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 1 $82.56 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 1 $82.56 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 4 $82.57 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 75 $82.58 Automatic Execution
 14:33:02 - 19-Sep-25
Sell* 75 $82.58 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 100 $82.57 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 3 $82.57 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 1 $82.56 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 6 $82.55 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 6 $82.55 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 10 $82.55 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 52 $82.55 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 1 $82.55 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 97 $82.55 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 1 $82.55 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 2 $82.55 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 3 $82.55 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 75 $82.55 Automatic Execution
 14:32:29 - 19-Sep-25
Unknown* 25 $82.52 Automatic Execution
 14:32:29 - 19-Sep-25
Unknown* 75 $82.52 Automatic Execution
 14:32:23 - 19-Sep-25
Sell* 73 $82.50 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 1 $82.48 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 57 $82.48 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 43 $82.48 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 5 $82.45 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 70 $82.43 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 2 $82.44 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 4 $82.44 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 50 $82.44 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $82.44 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 37 $82.44 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 63 $82.43 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 10 $82.43 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $82.43 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $82.43 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 62 $82.40 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 18 $82.40 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 1 $82.40 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 2 $82.40 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 53 $82.40 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 19 $82.40 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 1 $82.42 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 1 $82.42 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 3 $82.42 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 1 $82.42 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 1 $82.43 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 1 $82.43 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 2 $82.43 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 2 $82.43 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 30 $82.43 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 20 $82.43 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 70 $82.43 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 11 $82.44 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 12 $82.46 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 1 $82.46 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 10 $82.47 Automatic Execution
 14:24:22 - 19-Sep-25
Buy* 100 $82.48 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 9 $82.47 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 96 $82.47 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 4 $82.47 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 1 $82.47 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 5 $82.47 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 100 $82.47 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 1 $82.47 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 1 $82.47 Automatic Execution
 14:23:57 - 19-Sep-25
Unknown* 75 $82.44 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 1 $82.46 Automatic Execution
 14:22:00 - 19-Sep-25
Sell* 50 $82.455 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 50 $82.455 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 5 $82.50 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 20 $82.50 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 1 $82.50 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 1 $82.50 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 1 $82.50 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 1 $82.50 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 1 $82.50 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 1 $82.50 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 1 $82.50 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 1 $82.50 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 1 $82.50 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 7 $82.50 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 1 $82.50 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 33 $82.52 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 28 $82.51 Automatic Execution
 14:18:23 - 19-Sep-25
Unknown* 61 $82.52 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 2 $82.50 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 5 $82.51 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 5 $82.51 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 23 $82.53 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 27 $82.53 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 10 $82.52 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 35 $82.52 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 44 $82.52 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 10 $82.52 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 60 $82.52 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 56 $82.52 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 100 $82.53 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 1 $82.53 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 4 $82.53 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 4 $82.53 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 2 $82.53 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 1 $82.53 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 17 $82.54 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 11 $82.54 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 50 $82.53 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 11 $82.54 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 50 $82.54 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 11 $82.54 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 10 $82.53 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 50 $82.57 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 50 $82.57 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 50 $82.57 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 50 $82.57 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 100 $82.55 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 100 $82.56 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 100 $82.56 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 1 $82.58 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 100 $82.58 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 1 $82.58 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 35 $82.53 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 7 $82.54 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 10 $82.54 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 1 $82.54 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 2 $82.54 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 10 $82.54 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 10 $82.54 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 1 $82.54 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 10 $82.57 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 10 $82.57 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 19 $82.52 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 81 $82.52 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 9 $82.52 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 18 $82.52 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 100 $82.50 Automatic Execution
 14:15:45 - 19-Sep-25
Buy* 7 $82.49 Automatic Execution
 14:15:45 - 19-Sep-25
Buy* 1 $82.49 Automatic Execution
 14:15:45 - 19-Sep-25
Buy* 6 $82.49 Automatic Execution
 14:15:45 - 19-Sep-25
Buy* 18 $82.48 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 100 $82.47 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 100 $82.46 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 7 $82.46 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 1 $82.45 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 11 $82.42 Automatic Execution
 14:03:37 - 19-Sep-25
Sell* 3 $82.41 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 4 $82.41 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 10 $82.42 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 2 $82.43 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 4 $82.47 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 1 $82.47 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 1 $82.47 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 2 $82.48 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 2 $82.48 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 2 $82.48 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 3 $82.48 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 5 $82.48 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 69 $82.48 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 30 $82.50 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 1 $82.50 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 59 $82.51 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 1 $82.52 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 30 $82.52 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 1 $82.54 Automatic Execution
 13:59:43 - 19-Sep-25
Buy* 1 $82.52 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 5 $82.51 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $82.51 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 6 $82.51 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 8 $82.51 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 6 $82.51 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $82.50 Automatic Execution
 13:58:19 - 19-Sep-25
Buy* 25 $82.50 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 1 $82.50 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 1 $82.50 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 1 $82.50 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 1 $82.50 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 8 $82.50 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 100 $82.50 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 7 $82.51 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 1 $82.51 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 6 $82.51 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 8 $82.52 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 8 $82.52 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 8 $82.52 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 1 $82.53 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 1 $82.53 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 5 $82.53 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 19 $82.54 Automatic Execution
 13:55:59 - 19-Sep-25
Sell* 10 $82.54 Automatic Execution
 13:55:58 - 19-Sep-25
Sell* 2 $82.55 Automatic Execution
 13:55:47 - 19-Sep-25
Sell* 67 $82.55 Automatic Execution
 13:55:47 - 19-Sep-25
Sell* 4 $82.55 Automatic Execution
 13:55:47 - 19-Sep-25
Sell* 1 $82.55 Automatic Execution
 13:55:47 - 19-Sep-25
Sell* 1 $82.53 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 100 $82.52 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 31 $82.53 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 10 $82.53 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 1 $82.53 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 76 $82.53 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 24 $82.53 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 80 $82.53 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 100 $82.53 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 5 $82.53 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 1 $82.53 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 44 $82.53 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 24 $82.53 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 2 $82.53 Automatic Execution
 13:54:17 - 19-Sep-25
Unknown* 15 $82.50 Automatic Execution
 13:53:46 - 19-Sep-25
Unknown* 58 $82.50 Automatic Execution
 13:53:46 - 19-Sep-25
Unknown* 42 $82.50 Automatic Execution
 13:53:46 - 19-Sep-25
Sell* 1 $82.48 Automatic Execution
 13:53:27 - 19-Sep-25
Buy* 75 $82.48 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 17 $82.47 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 6 $82.47 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 1 $82.47 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 5 $82.45 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 1 $82.45 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 5 $82.45 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 14 $82.45 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 5 $82.45 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 1 $82.45 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 1 $82.45 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 1 $82.45 Automatic Execution
 13:52:47 - 19-Sep-25
Unknown* 50 $82.435 Automatic Execution
 13:52:46 - 19-Sep-25
Sell* 64 $82.42 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 4 $82.42 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 1 $82.42 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 42 $82.44 Automatic Execution
 13:49:50 - 19-Sep-25
Buy* 16 $82.41 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 34 $82.41 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 24 $82.41 Automatic Execution
 13:46:33 - 19-Sep-25
Buy* 1 $82.43 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 42 $82.43 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 24 $82.43 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 5 $82.46 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 1 $82.46 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 10 $82.46 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 62 $82.46 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 8 $82.46 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 1 $82.46 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 10 $82.46 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 5 $82.47 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 5 $82.47 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 10 $82.51 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 10 $82.51 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 7 $82.49 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 5 $82.50 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 1 $82.50 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 116 $82.50 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 12 $82.50 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 5 $82.49 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 1 $82.48 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 90 $82.48 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 45 $82.48 Automatic Execution
 13:33:02 - 19-Sep-25
Unknown* 1 $82.445 Automatic Execution
 13:32:59 - 19-Sep-25
Sell* 2 $82.45 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 11 $82.45 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 2 $82.45 Automatic Execution
 13:31:36 - 19-Sep-25
Sell* 12 $82.45 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 1 $82.48 Automatic Execution
 13:30:58 - 19-Sep-25
Buy* 3 $82.45 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 64 $82.41 Automatic Execution
 13:30:04 - 19-Sep-25
Sell* 8 $82.41 Automatic Execution
 13:30:04 - 19-Sep-25
Buy* 1 $82.41 Automatic Execution
 13:29:49 - 19-Sep-25
Buy* 100 $82.41 Automatic Execution
 13:29:49 - 19-Sep-25
Buy* 1 $82.35 Automatic Execution
 13:29:49 - 19-Sep-25
Buy* 50 $82.31 Automatic Execution
 13:29:09 - 19-Sep-25
Sell* 5 $82.30 Automatic Execution
 13:29:09 - 19-Sep-25
Unknown* 100 $82.31 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 2 $82.32 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 2 $82.32 Automatic Execution
 13:29:09 - 19-Sep-25
Sell* 5 $82.31 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 87 $82.32 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 13 $82.32 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 4 $82.31 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 2 $82.30 Automatic Execution
 13:29:07 - 19-Sep-25
Sell* 80 $82.31 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 1 $82.31 Automatic Execution
 13:27:31 - 19-Sep-25
Buy* 5 $82.355 Automatic Execution
 13:26:11 - 19-Sep-25
Buy* 100 $82.36 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 2 $82.33 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 5 $82.33 Automatic Execution
 13:26:11 - 19-Sep-25
Buy* 100 $82.355 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 100 $82.35 Automatic Execution
 13:26:11 - 19-Sep-25
Buy* 10 $82.355 Automatic Execution
 13:26:11 - 19-Sep-25
Buy* 20 $82.35 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 99 $82.35 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $82.35 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 12 $82.35 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $82.34 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 100 $82.35 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 95 $82.35 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 5 $82.35 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 21 $82.35 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 79 $82.35 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 24 $82.36 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 50 $82.37 Automatic Execution
 13:23:13 - 19-Sep-25
Sell* 25 $82.37 Automatic Execution
 13:23:13 - 19-Sep-25
Sell* 5 $82.38 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 26 $82.39 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 5 $82.39 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 5 $82.40 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 2 $82.41 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 2 $82.44 Automatic Execution
 13:22:13 - 19-Sep-25
Sell* 1 $82.44 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 1 $82.45 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 13 $82.45 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 80 $82.44 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 45 $82.44 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 19 $82.44 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 5 $82.44 Automatic Execution
 13:22:06 - 19-Sep-25
Unknown* 100 $82.42 Automatic Execution
 13:22:03 - 19-Sep-25
Unknown* 5 $82.42 Automatic Execution
 13:22:03 - 19-Sep-25
Sell* 5 $82.42 Automatic Execution
 13:22:03 - 19-Sep-25
Sell* 5 $82.42 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 47 $82.44 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 15 $82.42 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 100 $82.42 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 5 $82.42 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 11 $82.44 Automatic Execution
 13:19:44 - 19-Sep-25
Buy* 4 $82.46 Automatic Execution
 13:19:00 - 19-Sep-25
Buy* 1 $82.45 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 100 $82.45 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 19 $82.45 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 37 $82.45 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 63 $82.45 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 14 $82.45 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 19 $82.44 Automatic Execution
 13:17:53 - 19-Sep-25
Sell* 4 $82.43 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 4 $82.44 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 4 $82.45 Automatic Execution
 13:16:22 - 19-Sep-25
Buy* 5 $82.43 Automatic Execution
 13:05:41 - 19-Sep-25
Buy* 5 $82.43 Automatic Execution
 13:05:41 - 19-Sep-25
Unknown* 100 $82.43 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 1 $82.43 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 5 $82.43 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 5 $82.43 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 1 $82.44 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 26 $82.43 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 74 $82.43 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 1 $82.43 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 51 $82.43 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 23 $82.42 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 12 $82.41 Automatic Execution
 13:00:33 - 19-Sep-25
Buy* 9 $82.41 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 51 $82.40 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 43 $82.40 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 6 $82.40 Automatic Execution
 12:59:32 - 19-Sep-25
Unknown* 94 $82.39 Automatic Execution
 12:59:32 - 19-Sep-25
Unknown* 6 $82.39 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 1 $82.40 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 3 $82.39 Automatic Execution
 12:59:19 - 19-Sep-25
Buy* 100 $82.39 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 100 $82.39 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 100 $82.39 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 75 $82.39 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 100 $82.39 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 15 $82.38 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 5 $82.39 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 48 $82.39 Automatic Execution
 12:57:07 - 19-Sep-25
Unknown* 100 $82.39 Automatic Execution
 12:55:51 - 19-Sep-25
Buy* 12 $82.41 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 61 $82.38 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 64 $82.38 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 5 $82.38 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 5 $82.38 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 1 $82.38 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 1 $82.38 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 1 $82.39 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 4 $82.38 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 100 $82.37 Automatic Execution
 12:52:52 - 19-Sep-25
Buy* 7 $82.36 Automatic Execution
 12:52:52 - 19-Sep-25
Buy* 1 $82.37 Automatic Execution
 12:52:52 - 19-Sep-25
Buy* 100 $82.36 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 3 $82.33 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $82.33 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $82.33 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 2 $82.345 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 3 $82.345 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 2 $82.345 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 50 $82.33 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 50 $82.33 Automatic Execution
 12:50:43 - 19-Sep-25
Unknown* 10 $82.33 Automatic Execution
 12:50:28 - 19-Sep-25
Unknown* 90 $82.33 Automatic Execution
 12:50:28 - 19-Sep-25
Unknown* 5 $82.345 Automatic Execution
 12:50:23 - 19-Sep-25
Unknown* 1 $82.345 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 18 $82.32 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 52 $82.37 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 1 $82.375 Automatic Execution
 12:49:11 - 19-Sep-25
Sell* 3 $82.375 Automatic Execution
 12:49:11 - 19-Sep-25
Sell* 12 $82.375 Automatic Execution
 12:49:11 - 19-Sep-25
Buy* 2 $82.38 Automatic Execution
 12:49:05 - 19-Sep-25
Buy* 58 $82.385 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 10 $82.37 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 5 $82.37 Automatic Execution
 12:49:05 - 19-Sep-25
Buy* 100 $82.41 Automatic Execution
 12:48:54 - 19-Sep-25
Buy* 1 $82.42 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 1 $82.42 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 1 $82.43 Automatic Execution
 12:47:20 - 19-Sep-25
Buy* 1 $82.43 Automatic Execution
 12:47:20 - 19-Sep-25
Buy* 1 $82.43 Automatic Execution
 12:46:53 - 19-Sep-25
Buy* 1 $82.43 Automatic Execution
 12:46:53 - 19-Sep-25
Sell* 1 $82.14 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 14 $82.14 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 1 $82.15 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 5 $82.15 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 3 $82.16 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 7 $82.16 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 1 $82.16 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 4 $82.21 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 75 $82.20 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 1 $82.20 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 88 $82.19 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 2 $82.19 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 10 $82.19 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 19 $82.19 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 15 $82.19 Automatic Execution
 12:30:10 - 19-Sep-25
Unknown* 10 $82.19 Automatic Execution
 12:30:10 - 19-Sep-25
Unknown* 56 $82.19 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 10 $82.18 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 10 $82.22 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 14 $82.21 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 14 $82.21 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 10 $82.21 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 4 $82.21 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 6 $82.22 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 5 $82.20 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 10 $82.20 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 10 $82.22 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 10 $82.22 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 15 $82.24 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 15 $82.24 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 61 $82.26 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 7 $82.25 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 7 $82.25 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 5 $82.24 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 7 $82.25 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 7 $82.25 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 50 $82.27 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 75 $82.29 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 3 $82.29 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 38 $82.30 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 3 $82.29 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 100 $82.30 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 36 $82.30 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 36 $82.30 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 100 $82.30 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 5 $82.30 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 1 $82.27 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 54 $82.27 Automatic Execution
 12:29:12 - 19-Sep-25
Buy* 1 $82.27 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 100 $82.26 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 2 $82.25 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 100 $82.25 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 1 $82.25 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 2 $82.25 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 12 $82.24 Automatic Execution
 12:27:06 - 19-Sep-25
Buy* 100 $82.24 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 1 $82.23 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 1 $82.20 Automatic Execution
 12:24:23 - 19-Sep-25
Buy* 100 $82.20 Automatic Execution
 12:24:23 - 19-Sep-25
Buy* 5 $82.18 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 41 $82.18 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $82.18 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $82.18 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 30 $82.15 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 15 $82.15 Automatic Execution
 12:22:33 - 19-Sep-25
Sell* 4 $82.13 Automatic Execution
 12:21:38 - 19-Sep-25
Buy* 9 $82.17 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 45 $82.17 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 31 $82.17 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 1 $82.15 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 10 $82.14 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 14 $82.14 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 3 $82.13 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 14 $82.14 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 9 $82.12 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 14 $82.12 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 25 $82.12 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 10 $82.12 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 15 $82.12 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 8 $82.12 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 28 $82.12 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 5 $82.13 Automatic Execution
 12:19:17 - 19-Sep-25
Sell* 2 $82.16 Automatic Execution
 12:18:43 - 19-Sep-25
Sell* 11 $82.16 Automatic Execution
 12:18:43 - 19-Sep-25
Sell* 12 $82.17 Automatic Execution
 12:18:43 - 19-Sep-25
Sell* 5 $82.18 Automatic Execution
 12:18:43 - 19-Sep-25
Sell* 100 $82.18 Automatic Execution
 12:18:43 - 19-Sep-25
Buy* 5 $82.20 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 2 $82.22 Automatic Execution
 12:15:56 - 19-Sep-25
Sell* 12 $82.23 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 41 $82.24 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 1 $82.14 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $82.11 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 100 $82.11 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 1 $82.09 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 8 $82.09 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 1 $82.08 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 8 $82.08 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 17 $82.07 Automatic Execution
 11:57:44 - 19-Sep-25
Buy* 18 $82.045 Automatic Execution
 11:57:11 - 19-Sep-25
Unknown* 12 $82.035 Automatic Execution
 11:56:55 - 19-Sep-25
Buy* 29 $82.02 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 100 $82.02 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 7 $82.02 Automatic Execution
 11:55:47 - 19-Sep-25
Sell* 5 $82.01 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 2 $82.01 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 38 $82.02 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 4 $82.02 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 12 $82.02 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 5 $82.03 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 100 $82.03 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 87 $82.03 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 3 $82.03 Automatic Execution
 11:55:33 - 19-Sep-25
Unknown* 14 $82.05 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 50 $82.05 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 50 $82.05 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 85 $82.06 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 10 $82.06 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 5 $82.06 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 1 $82.07 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 3 $82.07 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 3 $82.07 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 51 $82.08 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 10 $82.075 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 3 $82.08 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 100 $82.08 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 3 $82.07 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 3 $82.06 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 17 $82.06 Automatic Execution
 11:53:40 - 19-Sep-25
Sell* 5 $82.04 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 13 $82.04 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 21 $82.06 Automatic Execution
 11:49:21 - 19-Sep-25
Sell* 5 $82.07 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 50 $82.07 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 50 $82.07 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 21 $82.08 Automatic Execution
 11:48:04 - 19-Sep-25
Buy* 100 $82.09 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 14 $82.09 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 37 $82.09 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 17 $82.09 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 5 $82.08 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 1 $82.06 Automatic Execution
 11:47:35 - 19-Sep-25
Buy* 5 $82.05 Automatic Execution
 11:47:32 - 19-Sep-25
Buy* 43 $82.05 Automatic Execution
 11:47:32 - 19-Sep-25
Buy* 100 $82.05 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 24 $82.02 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 21 $82.02 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 1 $82.02 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 28 $82.14 Automatic Execution
 11:25:27 - 19-Sep-25
Unknown* 12 $82.14 Automatic Execution
 11:25:27 - 19-Sep-25
Unknown* 38 $82.10 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 36 $82.10 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 36 $82.10 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 18 $82.10 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 100 $82.10 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 5 $82.13 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 18 $82.13 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 14 $82.13 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 36 $82.13 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 32 $82.14 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 68 $82.14 Automatic Execution
 11:25:08 - 19-Sep-25
Buy* 100 $82.28 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 29 $82.26 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $82.235 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $82.235 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $82.26 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $82.24 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 75 $82.24 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 25 $82.25 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 75 $82.24 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $82.24 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $82.21 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $82.21 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 10 $82.18 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 2 $82.18 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 90 $82.18 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 25 $82.17 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 12 $82.20 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 20 $82.20 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 54 $82.20 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 5 $82.22 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $82.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $82.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 18 $82.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $82.14 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $82.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $82.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $82.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $82.10 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $82.10 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $82.10 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $82.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $82.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $82.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $82.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $82.09 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 7 $82.06 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 2 $82.06 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 51 $82.06 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 1 $82.06 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 15 $82.06 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 18 $82.06 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 6 $82.06 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 3 $82.08 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 104 $82.11 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 5 $82.13 Automatic Execution
 11:21:07 - 19-Sep-25
Buy* 46 $82.12 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 1 $82.12 Automatic Execution
 11:21:01 - 19-Sep-25
Sell* 1 $82.12 Automatic Execution
 11:21:01 - 19-Sep-25
Sell* 1 $82.12 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 1 $82.13 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 5 $82.13 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 15 $82.13 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 85 $82.13 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 5 $82.13 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 49 $82.11 Automatic Execution
 11:19:25 - 19-Sep-25
Sell* 5 $82.06 Automatic Execution
 11:18:31 - 19-Sep-25
Unknown* 100 $82.08 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 48 $82.09 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 1 $82.09 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 20 $82.09 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 2 $82.10 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 100 $82.10 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 12 $82.09 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $82.09 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 56 $82.09 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 2 $82.09 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 8 $82.09 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 67 $82.08 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 8 $82.08 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 4 $82.05 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 4 $82.06 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 50 $82.06 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 8 $82.06 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 6 $82.08 Automatic Execution
 11:16:00 - 19-Sep-25
Unknown* 50 $81.905 Automatic Execution
 10:54:00 - 19-Sep-25
Unknown* 50 $81.905 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 2 $81.87 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 50 $81.88 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 52 $81.94 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $81.96 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 75 $81.87 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 5 $81.88 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 70 $81.88 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 4 $81.86 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 4 $81.87 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 56 $81.88 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 19 $81.88 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 54 $81.88 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 5 $81.88 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 5 $81.88 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 5 $81.88 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 2 $81.89 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 18 $81.89 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 73 $81.89 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 5 $81.90 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 11 $81.87 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $81.85 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 25 $81.81 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 75 $81.82 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 90 $81.82 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $81.82 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 7 $81.80 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $81.82 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $81.82 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $81.80 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $81.79 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $81.76 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 19 $81.74 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 13 $81.74 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 2 $81.73 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 39 $81.73 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 5 $81.73 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 100 $81.72 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $81.71 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 23 $81.71 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 43 $81.71 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 50 $81.67 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 50 $81.67 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 50 $81.69 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 100 $81.69 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 5 $81.69 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 50 $81.70 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 50 $81.70 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 50 $81.70 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 91 $81.71 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 100 $81.71 Automatic Execution
 10:48:29 - 19-Sep-25
Buy* 1 $81.75 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 1 $81.75 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 5 $81.73 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 5 $81.74 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 1 $81.77 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 3 $81.76 Automatic Execution
 10:47:41 - 19-Sep-25
Buy* 5 $81.79 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 5 $81.79 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 10 $81.79 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 5 $81.79 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 1 $81.79 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 10 $81.76 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 10 $81.77 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 5 $81.76 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 5 $81.78 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 8 $81.80 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 12 $81.79 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 11 $81.80 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 68 $81.80 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 1 $81.80 Automatic Execution
 10:45:48 - 19-Sep-25
Sell* 6 $82.02 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 50 $82.02 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 1 $82.02 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 30 $82.075 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 16 $82.11 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 40 $82.09 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 50 $82.09 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 5 $82.08 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 1 $82.08 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 5 $82.08 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 100 $82.06 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 100 $82.00 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 50 $82.00 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 50 $82.00 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $82.00 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 1 $82.00 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 2 $82.00 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 98 $82.00 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 2 $82.00 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $81.99 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 1 $81.97 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 99 $81.97 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 1 $81.97 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 50 $81.92 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 14 $81.92 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 5 $81.94 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 5 $81.94 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 5 $81.94 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 14 $81.91 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 5 $81.94 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 100 $81.91 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 8 $81.94 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 5 $81.91 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 1 $81.95 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 100 $81.91 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 52 $81.95 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 1 $81.91 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 8 $81.95 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 1 $81.91 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 15 $81.97 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 1 $81.95 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 1 $81.95 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 1 $81.92 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 8 $81.95 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 1 $81.92 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 1 $81.92 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 1 $81.92 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 1 $81.92 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 100 $81.93 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 24 $81.94 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 24 $81.94 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 4 $81.89 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 5 $81.86 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $81.84 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 4 $81.83 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $81.93 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 4 $81.83 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 6 $81.93 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $81.82 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $81.93 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $81.78 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 2 $81.93 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $81.75 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 8 $81.86 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $81.74 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 13 $81.86 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $81.75 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 5 $81.72 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 10 $81.70 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 5 $81.71 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 10 $81.70 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 1 $81.79 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 5 $81.71 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 12 $81.92 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 39 $81.71 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 5 $82.50 Ordinary
 09:28:08 - 19-Sep-25
Sell* 5 $82.50 Ordinary
 09:28:01 - 19-Sep-25
Sell* 100 $82.50 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $82.50 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $82.50 Ordinary
 09:28:00 - 19-Sep-25
Sell* 9 $82.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 15 $82.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 9 $82.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 13 $82.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $82.59 Ordinary
 09:28:00 - 19-Sep-25
Buy* 2 $82.59 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $82.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 300 $82.46 Ordinary
 09:28:00 - 19-Sep-25
Buy* 2 $82.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 129 $82.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $82.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $82.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $82.50 Ordinary
 09:28:00 - 19-Sep-25
Sell* 50 $81.69 Ordinary
 09:27:00 - 19-Sep-25
Buy* 2 $81.69 Ordinary
 09:16:22 - 19-Sep-25
Buy* 6 $81.66 Ordinary
 07:06:56 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44