| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $66.23 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $66.23 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $66.23 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 37 | $66.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $66.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $66.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 27 | $66.25 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $66.25 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 34 | $66.26 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $66.26 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 18 | $66.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 17 | $66.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $66.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $66.27 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $66.27 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $66.27 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $66.27 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $66.27 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 8 | $66.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $66.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $66.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $66.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $66.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 11 | $66.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $66.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $66.28 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 200 | $66.28 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 13 | $66.28 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 97 | $66.28 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 7 | $66.28 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 6 | $66.28 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 5 | $66.28 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 200 | $66.28 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 99 | $66.28 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 13 | $66.28 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 91 | $66.28 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $66.28 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 13 | $66.27 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $66.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $66.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $66.26 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 20 | $66.25 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 200 | $66.23 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $66.23 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 2 | $66.25 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 11 | $66.24 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 9 | $66.24 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 2 | $66.24 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 20 | $66.25 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $66.26 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 2 | $66.26 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 49 | $66.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 20 | $66.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 20 | $66.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $66.27 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 20 | $66.27 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 51 | $66.26 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 116 | $66.26 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 69 | $66.26 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 9 | $66.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $66.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $66.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 39 | $66.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $66.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 29 | $66.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 35 | $66.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 23 | $66.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 72 | $66.22 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 16 | $66.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $66.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $66.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $66.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $66.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 37 | $66.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $66.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 101 | $66.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 24 | $66.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $66.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $66.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $66.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $66.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $66.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $66.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $66.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $66.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $66.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $66.22 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 128 | $66.23 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $66.23 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 193 | $66.23 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 2 | $66.23 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 5 | $66.24 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 30 | $66.24 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 10 | $66.24 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $66.24 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 9 | $66.24 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 25 | $66.24 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 13 | $66.24 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 22 | $66.24 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 2 | $66.24 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 8 | $66.24 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 51 | $66.24 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 49 | $66.24 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $66.24 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 15 | $66.24 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $66.24 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $66.24 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $66.24 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 18 | $66.24 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 82 | $66.24 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 70 | $66.25 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 30 | $66.25 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 41 | $66.25 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 2 | $66.24 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 30 | $66.24 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 10 | $66.24 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 2 | $66.25 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 98 | $66.25 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 2 | $66.25 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 7 | $66.25 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 7 | $66.24 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $66.24 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 19 | $66.24 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 65 | $66.23 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 6 | $66.23 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 6 | $66.21 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $66.22 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 10 | $66.18 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 16 | $66.18 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 12 | $66.18 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 5 | $66.18 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 2 | $66.19 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 10 | $66.19 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 13 | $66.19 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 9 | $66.19 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 20 | $66.20 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 23 | $66.20 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 17 | $66.20 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 10 | $66.20 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 31 | $66.20 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 124 | $66.21 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 24 | $66.21 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 69 | $66.12 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 32 | $66.12 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 4 | $66.13 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $66.13 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 1 | $66.13 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 30 | $66.11 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 9 | $66.11 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 10 | $66.11 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 13 | $66.11 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 17 | $66.12 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 11 | $66.12 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 26 | $66.12 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 24 | $66.12 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 11 | $66.12 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 11 | $66.12 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 72 | $66.13 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 50 | $66.13 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 11 | $66.14 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 19 | $66.14 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 31 | $66.14 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 100 | $66.16 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 1 | $66.15 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 2 | $66.15 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 2 | $66.14 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 9 | $66.14 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 11 | $66.14 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 10 | $66.14 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 6 | $66.14 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 50 | $66.14 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 7 | $66.14 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 2 | $66.15 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 10 | $66.16 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 200 | $66.16 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Unknown* | 5 | $66.15 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 36 | $66.16 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 14 | $66.15 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 5 | $66.14 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 37 | $66.12 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 49 | $66.12 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 59 | $66.13 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 28 | $66.13 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 13 | $66.13 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 12 | $66.11 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 42 | $66.11 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 42 | $66.11 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 11 | $66.11 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 10 | $66.11 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 10 | $66.11 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 11 | $66.11 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 99 | $66.12 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 10 | $66.12 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 5 | $66.11 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 2 | $66.12 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 20 | $66.12 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 24 | $66.12 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 9 | $66.12 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 2 | $66.12 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 27 | $66.11 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $66.095 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 100 | $66.095 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 79 | $66.09 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 32 | $66.07 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 18 | $66.07 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 18 | $66.07 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 7 | $66.07 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 14 | $66.11 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 16 | $66.11 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 16 | $66.10 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 1 | $66.09 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 32 | $66.10 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 34 | $66.10 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 34 | $66.10 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 10 | $66.10 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 14 | $66.10 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 10 | $66.10 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 13 | $66.10 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 80 | $66.12 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 20 | $66.12 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 8 | $66.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 18 | $66.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 72 | $66.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $66.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 9 | $66.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $66.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $66.12 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $66.12 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 56 | $66.12 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $66.12 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $66.12 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 48 | $66.10 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $66.10 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $66.10 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 50 | $66.07 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 10 | $66.07 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 46 | $66.07 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 15 | $66.08 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 80 | $66.085 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 20 | $66.085 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 3 | $66.08 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Unknown* | 1 | $66.07 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $66.07 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $66.07 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $66.07 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 3 | $66.07 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 3 | $66.06 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 3 | $66.05 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 13 | $66.06 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 90 | $66.06 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 20 | $66.06 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 14 | $66.05 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 43 | $66.045 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 3 | $66.05 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 14 | $66.06 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 3 | $66.05 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 3 | $66.05 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 16 | $66.08 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 2 | $66.05 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 18 | $66.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $66.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $66.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $66.10 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 84 | $66.13 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 10 | $66.13 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 126 | $66.13 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $66.13 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $66.13 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 10 | $66.13 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $66.14 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 100 | $66.14 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 1 | $66.16 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 5 | $66.17 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 1 | $66.19 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $66.17 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1 | $66.17 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1 | $66.16 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 4 | $66.16 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 5 | $66.16 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 23 | $66.14 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 7 | $66.15 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $66.13 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $66.13 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 11 | $66.15 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 1 | $66.14 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 10 | $66.13 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 11 | $66.13 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $66.17 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $66.17 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 10 | $66.17 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 10 | $66.18 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 200 | $66.18 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 78 | $66.18 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $66.18 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $66.18 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 11 | $66.18 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 51 | $66.19 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $66.19 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $66.19 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 67 | $66.20 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 19 | $66.20 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 14 | $66.20 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 2 | $66.20 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 31 | $66.22 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 5 | $66.22 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 7 | $66.22 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 7 | $66.22 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 5 | $66.22 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 6 | $66.23 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 37 | $66.23 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 10 | $66.23 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 1 | $66.23 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 100 | $66.24 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 14 | $66.24 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 66 | $66.26 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 1 | $66.26 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 34 | $66.26 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 18 | $66.26 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 24 | $66.26 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 24 | $66.26 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 34 | $66.26 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 10 | $66.26 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 4 | $66.26 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 1 | $66.26 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 1 | $66.26 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 1 | $66.26 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 10 | $66.26 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 10 | $66.26 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 3 | $66.275 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 6 | $66.28 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 100 | $66.28 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $66.28 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 1 | $66.29 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 6 | $66.28 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 1 | $66.28 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 3 | $66.25 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 75 | $66.25 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 11 | $66.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $66.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $66.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $66.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $66.23 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 16 | $66.22 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 139 | $66.22 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 8 | $66.23 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 1 | $66.23 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 10 | $66.23 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 19 | $66.23 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 5 | $66.24 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 12 | $66.24 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 23 | $66.24 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 23 | $66.24 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 12 | $66.24 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 11 | $66.24 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 10 | $66.24 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 5 | $66.24 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Unknown* | 5 | $66.25 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Unknown* | 20 | $66.25 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 33 | $66.25 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 20 | $66.25 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $66.28 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 25 | $66.27 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 12 | $66.27 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 25 | $66.24 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 12 | $66.24 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 76 | $66.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 24 | $66.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 5 | $66.24 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $66.24 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 1 | $66.23 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 50 | $66.23 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 59 | $66.23 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 1 | $66.21 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 9 | $66.21 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $66.22 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $66.22 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 25 | $66.22 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 18 | $66.22 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 27 | $66.22 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 55 | $66.19 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 1 | $66.19 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 25 | $66.19 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 19 | $66.175 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 6 | $66.19 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 180 | $66.19 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 20 | $66.19 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $66.18 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 6 | $66.22 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 15 | $66.24 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 13 | $66.24 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 11 | $66.24 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 2 | $66.24 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 20 | $66.24 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 50 | $66.24 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 100 | $66.24 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 50 | $66.24 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 50 | $66.25 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 150 | $66.25 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 10 | $66.21 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $66.21 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 64 | $66.20 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 36 | $66.20 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 15 | $66.20 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 11 | $66.21 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 11 | $66.21 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $66.21 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 13 | $66.22 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 2 | $66.22 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 3 | $66.22 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 14 | $66.22 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 1 | $66.24 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 2 | $66.24 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 10 | $66.24 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 96 | $66.24 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 1 | $66.235 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $66.24 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $66.24 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 12 | $66.25 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 31 | $66.25 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 5 | $66.26 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 22 | $66.27 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 1 | $66.27 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 10 | $66.27 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 11 | $66.27 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 1 | $66.28 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 6 | $66.28 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 34 | $66.28 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 1 | $66.28 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 6 | $66.28 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 2 | $66.28 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 20 | $66.29 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 1 | $66.29 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 103 | $66.29 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 6 | $66.29 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 6 | $66.29 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 21 | $66.29 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 6 | $66.29 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 14 | $66.29 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 6 | $66.29 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 100 | $66.29 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 28 | $66.29 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 20 | $66.29 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 14 | $66.29 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 6 | $66.29 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $66.29 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 2 | $66.28 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 1 | $66.28 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 10 | $66.28 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 6 | $66.28 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 6 | $66.28 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 2 | $66.28 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 14 | $66.28 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 7 | $66.28 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 6 | $66.28 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 6 | $66.28 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 7 | $66.28 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 7 | $66.29 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 2 | $66.29 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $66.29 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 20 | $66.28 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 20 | $66.28 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 20 | $66.28 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 21 | $66.28 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 20 | $66.28 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 9 | $66.28 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 12 | $66.28 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Unknown* | 1 | $66.30 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $66.29 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $66.27 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $66.27 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 11 | $66.24 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 146 | $66.25 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 1 | $66.25 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 12 | $66.25 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 11 | $66.26 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 1 | $66.26 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 37 | $66.26 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 14 | $66.26 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 10 | $66.24 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 65 | $66.26 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 5 | $66.23 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $66.23 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $66.21 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 13 | $66.21 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 6 | $66.19 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 2 | $66.18 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $66.18 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $66.17 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 50 | $66.16 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 100 | $66.16 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 1 | $66.16 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 100 | $66.16 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 5 | $66.135 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 12 | $66.12 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 1 | $66.12 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 39 | $66.15 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 11 | $66.15 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 3 | $66.12 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $66.13 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $66.15 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $66.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $66.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 25 | $66.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $66.10 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 13 | $66.08 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 3 | $66.09 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 100 | $66.095 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 10 | $66.08 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 90 | $66.08 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 210 | $66.08 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 5 | $66.06 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 29 | $66.07 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 10 | $66.04 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 9 | $66.06 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 1 | $66.05 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 1 | $66.05 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 1 | $66.05 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 27 | $66.05 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 3 | $66.05 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 1 | $66.05 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 10 | $65.98 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 11 | $65.96 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 5 | $65.96 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 1 | $65.96 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 12 | $65.96 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 5 | $65.96 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 12 | $65.97 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 15 | $65.97 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 15 | $65.97 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 5 | $65.97 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 17 | $65.98 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 10 | $65.98 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 15 | $65.98 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 2 | $65.99 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 17 | $65.99 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 83 | $65.99 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 50 | $65.99 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 11 | $65.99 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 6 | $65.99 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 2 | $65.99 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 13 | $66.00 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 13 | $65.98 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $66.01 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $66.01 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 2 | $66.00 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 12 | $65.99 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 4 | $65.98 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 1 | $65.98 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 1 | $66.01 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 75 | $66.00 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 3 | $65.99 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $65.99 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $65.99 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 1 | $65.96 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 15 | $65.96 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 5 | $65.96 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 10 | $65.96 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 15 | $65.96 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 10 | $65.97 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 3 | $65.97 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 1 | $65.99 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 100 | $65.99 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 7 | $65.98 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 1 | $65.975 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 71 | $65.975 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 29 | $65.975 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 4 | $65.98 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 1 | $65.96 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Unknown* | 1 | $65.975 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 6 | $65.96 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 20 | $65.96 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 7 | $65.96 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 5 | $65.96 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 20 | $65.96 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 1 | $65.96 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 11 | $65.96 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 7 | $65.97 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 12 | $65.97 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 36 | $65.97 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 1 | $65.98 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 100 | $65.99 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 4 | $66.00 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 146 | $66.00 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 500 | $66.00 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 20 | $66.00 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 10 | $65.99 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 1 | $65.99 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 100 | $65.99 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 2 | $65.975 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 10 | $65.96 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 1 | $65.96 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 100 | $65.96 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 3 | $65.97 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 5 | $65.97 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 10 | $65.96 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 1 | $65.96 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 100 | $65.97 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 76 | $65.97 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 25 | $65.97 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 10 | $65.96 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 100 | $65.97 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 100 | $65.97 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 90 | $65.96 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 10 | $65.96 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 20 | $65.61 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 4 | $65.60 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $65.61 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 7 | $65.61 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 93 | $65.61 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 8 | $65.62 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 5 | $65.63 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 12 | $65.57 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 50 | $65.57 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 12 | $65.58 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 57 | $65.58 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 1 | $65.58 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 4 | $65.61 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 7 | $65.61 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 25 | $65.62 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Unknown* | 13 | $65.60 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 5 | $65.61 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 25 | $65.61 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 5 | $65.61 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 2 | $65.60 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 67 | $65.60 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 67 | $65.60 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 25 | $65.63 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 25 | $65.63 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 500 | $65.63 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 100 | $65.62 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 5 | $65.59 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 12 | $65.60 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 1 | $65.56 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 1 | $65.53 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 96 | $65.53 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 4 | $65.53 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 100 | $65.50 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 67 | $65.51 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 18 | $65.51 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 82 | $65.51 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 18 | $65.51 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 100 | $65.52 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 19 | $65.51 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 6 | $65.51 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 18 | $65.48 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 6 | $65.50 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $65.49 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $65.49 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 7 | $65.45 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Unknown* | 7 | $65.45 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 1 | $65.47 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 2 | $65.47 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 6 | $65.46 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $65.45 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $65.42 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $65.38 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 6 | $65.40 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 36 | $65.40 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 12 | $65.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $65.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 5 | $65.43 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 12 | $65.44 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 30 | $65.45 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 10 | $65.44 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $65.44 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 1 | $65.465 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $65.51 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 1 | $65.50 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 5 | $65.49 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 5 | $65.485 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $65.49 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $65.49 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $65.49 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $65.49 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 15 | $65.52 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 9 | $65.53 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $65.52 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $65.52 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 2 | $65.48 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 3 | $65.48 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 4 | $65.49 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 4 | $65.49 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 1 | $65.53 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $65.50 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 91 | $65.50 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 1 | $65.50 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 10 | $65.50 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 100 | $65.52 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 100 | $65.53 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 11 | $65.53 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 22 | $65.53 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 1 | $65.53 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 22 | $65.53 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 10 | $65.54 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 100 | $65.54 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 10 | $65.55 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 350 | $65.55 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 85 | $65.57 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 15 | $65.57 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $65.56 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $65.56 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $65.57 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $65.57 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $65.57 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $65.57 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $65.57 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $65.57 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 7 | $65.57 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 7 | $65.57 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 3 | $65.58 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 28 | $65.60 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 1 | $65.60 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 12 | $65.60 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 18 | $65.55 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 18 | $65.56 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 18 | $65.56 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 2 | $65.56 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 160 | $65.55 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $65.55 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 36 | $65.54 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 64 | $65.54 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 1 | $65.54 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 6 | $65.53 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 5 | $65.52 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 83 | $65.52 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 81 | $65.52 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 10 | $65.52 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 3 | $65.53 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 6 | $65.53 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 3 | $65.53 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 50 | $65.535 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 29 | $65.54 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 71 | $65.54 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 1 | $65.54 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 100 | $65.54 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 105 | $65.40 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $65.40 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 1 | $65.395 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 50 | $65.395 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 10 | $65.38 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 56 | $65.42 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 3 | $65.40 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 2 | $65.39 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 5 | $65.41 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 9 | $65.385 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 2 | $65.40 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 8 | $65.40 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 22 | $65.41 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 36 | $65.42 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 1 | $65.45 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 94 | $65.45 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $65.45 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 11 | $65.45 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 10 | $65.45 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $65.45 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $65.45 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 100 | $65.45 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 5 | $65.46 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 5 | $65.46 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 4 | $64.79 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 50 | $64.75 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $64.79 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $64.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $64.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 92 | $64.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 8 | $64.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $65.02 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $65.03 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $65.03 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 25 | $65.04 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 19 | $65.04 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 25 | $65.04 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $65.04 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 1 | $65.01 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 10 | $65.02 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $65.02 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $65.02 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 15 | $65.02 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 1 | $64.98 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 10 | $65.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 1 | $65.36 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 2 | $65.36 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 3 | $65.34 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 3 | $65.34 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 3 | $65.35 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 4 | $65.35 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 5 | $65.35 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 1 | $65.37 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 2 | $65.32 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 14 | $65.36 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 25 | $65.32 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $65.33 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 25 | $65.32 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $65.32 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 110 | $65.35 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $65.32 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 90 | $65.35 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $65.32 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 3 | $65.25 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 50 | $65.36 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $65.36 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 10 | $65.36 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 26 | $65.27 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $65.36 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 10 | $65.26 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 81 | $65.37 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 18 | $65.26 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $65.36 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 2 | $65.25 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 2 | $65.25 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 24 | $65.39 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 2 | $65.24 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 23 | $65.225 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 6 | $65.25 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 80 | $65.37 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 6 | $65.25 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 1 | $65.06 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $65.37 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 15 | $65.24 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 1 | $65.06 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 1 | $65.25 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 10 | $65.08 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 20 | $65.37 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 10 | $65.25 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 1 | $65.10 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 1 | $65.06 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $65.26 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 24 | $65.05 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $65.36 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 1 | $65.27 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 1 | $65.08 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $65.38 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 1 | $65.27 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 1 | $65.08 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 1 | $65.39 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1 | $65.27 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 3 | $65.04 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $65.27 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 50 | $65.03 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 10 | $65.27 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 1 | $65.45 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $65.29 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $65.43 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 10 | $65.29 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 25 | $64.69 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 13 | $64.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $64.73 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 25 | $64.73 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 25 | $64.78 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 25 | $64.78 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 25 | $64.78 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 25 | $64.78 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 6 | $64.74 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 36 | $64.60 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $65.30 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 20 | $65.31 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 20 | $65.31 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $65.45 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 30 | $65.42 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 18 | $65.42 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 5 | $65.42 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 2 | $65.42 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 25 | $65.45 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 25 | $65.45 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 25 | $65.45 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 25 | $65.45 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 2 | $65.44 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 2 | $65.42 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 1 | $65.43 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 400 | $65.41 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $65.39 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 400 | $65.42 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 2 | $65.42 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 10 | $65.34 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 10 | $65.28 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $65.24 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 173 | $65.24 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 227 | $65.24 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $65.24 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $65.26 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 300 | $65.25 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 400 | $65.25 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 16 | $65.24 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 16 | $65.29 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 16 | $65.29 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 217 | $65.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $65.38 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 57 | $65.35 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 243 | $65.35 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 57 | $65.36 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 43 | $65.36 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $65.49 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $65.48 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $65.47 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 20 | $64.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 20 | $65.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 20 | $64.99 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $64.99 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $65.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 26 | $65.06 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $65.06 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $65.09 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 200 | $65.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 71 | $64.99 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 29 | $64.99 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 32 | $64.95 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 32 | $64.95 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 32 | $64.95 | Ordinary |
09:13:52 - 06-Feb-26 |
| Buy* | 32 | $64.95 | Ordinary |
09:09:59 - 06-Feb-26 |
| Buy* | 32 | $64.95 | Ordinary |
09:08:21 - 06-Feb-26 |
| Buy* | 32 | $64.99 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 32 | $64.94 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 32 | $64.94 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 20 | $64.17 | Ordinary |
06:01:46 - 06-Feb-26 |