| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $80.60 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Unknown* | 2 | $80.62 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Sell* | 4 | $80.61 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 1 | $80.62 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 4 | $80.62 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Sell* | 4 | $80.61 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Unknown* | 5 | $80.62 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Sell* | 1 | $80.61 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Unknown* | 5 | $80.62 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 5 | $80.62 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 5 | $80.62 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 16 | $80.63 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Sell* | 11 | $80.60 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 1 | $80.60 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 1 | $80.60 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 37 | $80.60 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 4 | $80.60 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 1 | $80.61 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 3 | $80.60 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 17 | $80.60 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 4 | $80.61 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 4 | $80.61 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 4 | $80.61 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Buy* | 3 | $80.62 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 49 | $80.60 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 1 | $80.59 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 6 | $80.58 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 87 | $80.57 | Automatic Execution |
15:51:57 - 16-Dec-25 |
| Buy* | 3 | $80.55 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 3 | $80.55 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 56 | $80.54 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Buy* | 30 | $80.53 | Automatic Execution |
15:51:34 - 16-Dec-25 |
| Sell* | 50 | $80.47 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 25 | $80.47 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 25 | $80.47 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 36 | $80.46 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 6 | $80.47 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 14 | $80.47 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Buy* | 15 | $80.53 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Buy* | 25 | $80.48 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 25 | $80.48 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 31 | $80.48 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $80.48 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $80.50 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 23 | $80.54 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 20 | $80.54 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 5 | $80.50 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Buy* | 12 | $80.49 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 25 | $80.49 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 25 | $80.49 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 25 | $80.49 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 25 | $80.49 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 87 | $80.50 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 13 | $80.50 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 100 | $80.52 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 4 | $80.53 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 75 | $80.545 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 13 | $80.54 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 25 | $80.55 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 31 | $80.56 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Sell* | 3 | $80.59 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Sell* | 29 | $80.59 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Sell* | 7 | $80.59 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 16 | $80.60 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 4 | $80.60 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 5 | $80.58 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 59 | $80.58 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 18 | $80.56 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 7 | $80.54 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Unknown* | 6 | $80.60 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Unknown* | 7 | $80.60 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Buy* | 3 | $80.61 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 10 | $80.52 | Automatic Execution |
15:27:56 - 16-Dec-25 |
| Sell* | 20 | $80.52 | Automatic Execution |
15:27:56 - 16-Dec-25 |
| Sell* | 2 | $80.51 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 46 | $80.52 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Sell* | 4 | $80.52 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Sell* | 50 | $80.52 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Sell* | 50 | $80.52 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Sell* | 50 | $80.53 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Sell* | 15 | $80.52 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Sell* | 20 | $80.52 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Sell* | 3 | $80.53 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Sell* | 90 | $80.55 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Buy* | 94 | $80.51 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 20 | $80.51 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 2 | $80.50 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 200 | $80.46 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 40 | $80.40 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Buy* | 20 | $80.40 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
15:18:39 - 16-Dec-25 |
| Buy* | 64 | $80.34 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 59 | $80.35 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 6 | $80.35 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Sell* | 7 | $80.32 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 1 | $80.32 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 12 | $80.32 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 10 | $80.32 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 40 | $80.32 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Sell* | 5 | $80.33 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 21 | $80.33 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 12 | $80.33 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 79 | $80.33 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Buy* | 58 | $80.36 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
15:16:53 - 16-Dec-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
15:16:53 - 16-Dec-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
15:16:53 - 16-Dec-25 |
| Sell* | 62 | $80.39 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Sell* | 38 | $80.39 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Sell* | 43 | $80.41 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 1 | $80.41 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 26 | $80.42 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 44 | $80.44 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Sell* | 10 | $80.45 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Sell* | 30 | $80.45 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Buy* | 4 | $80.49 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Buy* | 10 | $80.46 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 5 | $80.44 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 6 | $80.43 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 203 | $80.43 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 5 | $80.43 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 50 | $80.42 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 5 | $80.42 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Unknown* | 100 | $80.40 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Buy* | 25 | $80.41 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Buy* | 25 | $80.41 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Buy* | 25 | $80.41 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Buy* | 25 | $80.41 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 1 | $80.28 | Automatic Execution |
14:57:13 - 16-Dec-25 |
| Sell* | 1 | $80.28 | Automatic Execution |
14:57:12 - 16-Dec-25 |
| Sell* | 2 | $80.29 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Sell* | 2 | $80.30 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 9 | $80.36 | Automatic Execution |
14:55:15 - 16-Dec-25 |
| Sell* | 1 | $80.36 | Automatic Execution |
14:55:15 - 16-Dec-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Sell* | 40 | $80.41 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 1 | $80.40 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 22 | $80.39 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 39 | $80.39 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 5 | $80.38 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 16 | $80.37 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 17 | $80.38 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Sell* | 93 | $80.41 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 4 | $80.41 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 1 | $80.41 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 2 | $80.41 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 1 | $80.41 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 44 | $80.39 | Automatic Execution |
14:51:15 - 16-Dec-25 |
| Buy* | 32 | $80.39 | Automatic Execution |
14:51:15 - 16-Dec-25 |
| Buy* | 64 | $80.36 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Buy* | 2 | $80.36 | Automatic Execution |
14:50:59 - 16-Dec-25 |
| Buy* | 59 | $80.36 | Automatic Execution |
14:50:59 - 16-Dec-25 |
| Sell* | 6 | $80.32 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Buy* | 30 | $80.36 | Automatic Execution |
14:48:40 - 16-Dec-25 |
| Buy* | 57 | $80.34 | Automatic Execution |
14:47:24 - 16-Dec-25 |
| Sell* | 10 | $80.34 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 9 | $80.35 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Buy* | 5 | $80.05 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 1 | $80.05 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Sell* | 2 | $80.00 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 71 | $79.99 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 12 | $79.96 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 5 | $79.96 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 40 | $79.97 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 10 | $79.97 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 99 | $79.97 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 83 | $79.99 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 6 | $79.99 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 9 | $79.99 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 2 | $79.99 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 10 | $80.00 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 40 | $80.00 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 75 | $80.03 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 25 | $80.03 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 11 | $80.04 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 25 | $80.04 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 28 | $80.04 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Sell* | 100 | $80.015 | Automatic Execution |
14:24:59 - 16-Dec-25 |
| Sell* | 100 | $80.015 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $80.015 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Sell* | 6 | $80.02 | Automatic Execution |
14:23:39 - 16-Dec-25 |
| Buy* | 1 | $80.03 | Automatic Execution |
14:23:30 - 16-Dec-25 |
| Buy* | 2 | $80.01 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Buy* | 1 | $80.01 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Buy* | 1 | $80.01 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Sell* | 3 | $80.01 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 7 | $80.01 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 40 | $80.01 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Buy* | 62 | $80.05 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 18 | $80.05 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 1 | $80.05 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 15 | $80.04 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 3 | $80.04 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 2 | $80.03 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 20 | $80.03 | Automatic Execution |
14:18:08 - 16-Dec-25 |
| Buy* | 20 | $80.05 | Automatic Execution |
14:17:57 - 16-Dec-25 |
| Buy* | 30 | $80.05 | Automatic Execution |
14:17:57 - 16-Dec-25 |
| Unknown* | 1 | $80.02 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Sell* | 2 | $80.01 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Buy* | 25 | $80.04 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Buy* | 25 | $80.04 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Buy* | 59 | $80.04 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Buy* | 3 | $80.04 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 2 | $80.02 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 1 | $80.22 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 2 | $80.27 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 10 | $80.27 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 2 | $80.27 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 94 | $80.27 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 5 | $80.27 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 3 | $80.28 | Automatic Execution |
13:53:31 - 16-Dec-25 |
| Sell* | 10 | $80.30 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Buy* | 41 | $80.37 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 3 | $80.37 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 6 | $80.37 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 9 | $80.37 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 50 | $80.33 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 9 | $80.33 | Automatic Execution |
13:48:15 - 16-Dec-25 |
| Sell* | 94 | $80.27 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 6 | $80.27 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Buy* | 21 | $80.41 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 10 | $80.39 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 1 | $80.38 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 62 | $79.95 | Automatic Execution |
13:27:41 - 16-Dec-25 |
| Buy* | 61 | $79.95 | Automatic Execution |
13:27:41 - 16-Dec-25 |
| Sell* | 17 | $79.95 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 1 | $79.95 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Buy* | 28 | $80.03 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Buy* | 1 | $80.03 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Buy* | 1 | $80.00 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 6 | $80.00 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 40 | $80.00 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 20 | $80.00 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 8 | $79.99 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 52 | $79.98 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 12 | $79.98 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 12 | $79.98 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 1 | $79.98 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 20 | $79.98 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 24 | $79.97 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 23 | $79.97 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 29 | $79.96 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 38 | $79.94 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 2 | $79.94 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 5 | $79.94 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 5 | $79.94 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 2 | $79.93 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 1 | $79.93 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 9 | $79.92 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 10 | $79.92 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 25 | $79.91 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 34 | $79.91 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 8 | $79.91 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 9 | $79.91 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 9 | $79.91 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 2 | $79.91 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 2 | $79.91 | Automatic Execution |
13:23:31 - 16-Dec-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
13:22:33 - 16-Dec-25 |
| Buy* | 66 | $79.88 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Sell* | 7 | $79.86 | Automatic Execution |
13:21:06 - 16-Dec-25 |
| Sell* | 1 | $79.87 | Automatic Execution |
13:21:06 - 16-Dec-25 |
| Buy* | 31 | $79.91 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 53 | $79.91 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 1 | $79.89 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Sell* | 18 | $79.88 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
13:18:53 - 16-Dec-25 |
| Sell* | 4 | $79.92 | Automatic Execution |
13:18:30 - 16-Dec-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
13:18:30 - 16-Dec-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
13:18:30 - 16-Dec-25 |
| Sell* | 4 | $79.92 | Automatic Execution |
13:18:30 - 16-Dec-25 |
| Sell* | 15 | $79.95 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Sell* | 6 | $79.95 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Sell* | 12 | $79.95 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Buy* | 67 | $80.02 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 40 | $80.02 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 20 | $80.02 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 33 | $79.98 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 67 | $79.98 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Buy* | 25 | $80.03 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Buy* | 25 | $80.03 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Buy* | 25 | $80.03 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Buy* | 25 | $80.03 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 25 | $80.01 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 215 | $79.99 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 9 | $80.03 | Automatic Execution |
12:57:13 - 16-Dec-25 |
| Unknown* | 10 | $80.03 | Automatic Execution |
12:57:13 - 16-Dec-25 |
| Sell* | 12 | $80.04 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 10 | $80.11 | Automatic Execution |
12:56:04 - 16-Dec-25 |
| Buy* | 65 | $80.13 | Automatic Execution |
12:54:58 - 16-Dec-25 |
| Buy* | 58 | $80.13 | Automatic Execution |
12:54:58 - 16-Dec-25 |
| Buy* | 61 | $80.15 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Sell* | 19 | $80.18 | Automatic Execution |
12:49:03 - 16-Dec-25 |
| Sell* | 21 | $80.18 | Automatic Execution |
12:49:03 - 16-Dec-25 |
| Buy* | 62 | $80.25 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 9 | $80.25 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 29 | $80.25 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 3 | $80.25 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 32 | $80.24 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 15 | $80.22 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 2 | $80.22 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 32 | $80.21 | Automatic Execution |
12:47:53 - 16-Dec-25 |
| Buy* | 29 | $80.18 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 7 | $80.18 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 1 | $80.18 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Buy* | 6 | $80.16 | Automatic Execution |
12:46:13 - 16-Dec-25 |
| Buy* | 225 | $80.17 | Automatic Execution |
12:45:29 - 16-Dec-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
12:26:10 - 16-Dec-25 |
| Sell* | 4 | $80.30 | Automatic Execution |
12:26:10 - 16-Dec-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 9 | $80.33 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 9 | $80.33 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Unknown* | 1 | $80.35 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Buy* | 55 | $80.36 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Buy* | 55 | $80.35 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Buy* | 53 | $80.35 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 60 | $80.34 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 82 | $80.34 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 18 | $80.34 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Sell* | 2 | $80.34 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Unknown* | 2 | $80.38 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 10 | $80.41 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Sell* | 2 | $80.41 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Sell* | 24 | $80.43 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 1 | $80.44 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
12:24:05 - 16-Dec-25 |
| Sell* | 1 | $80.47 | Automatic Execution |
12:24:05 - 16-Dec-25 |
| Sell* | 1 | $80.47 | Automatic Execution |
12:24:05 - 16-Dec-25 |
| Sell* | 13 | $80.47 | Automatic Execution |
12:24:05 - 16-Dec-25 |
| Sell* | 25 | $80.50 | Automatic Execution |
12:21:51 - 16-Dec-25 |
| Sell* | 25 | $80.50 | Automatic Execution |
12:21:51 - 16-Dec-25 |
| Sell* | 1 | $80.51 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 4 | $80.51 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 15 | $80.51 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
12:17:47 - 16-Dec-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
12:17:03 - 16-Dec-25 |
| Sell* | 2 | $80.53 | Automatic Execution |
12:16:49 - 16-Dec-25 |
| Buy* | 27 | $80.58 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Buy* | 1 | $80.56 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Buy* | 64 | $80.55 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 4 | $80.55 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Sell* | 1 | $80.60 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 1 | $80.60 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 99 | $80.60 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 1 | $80.60 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 2 | $80.63 | Automatic Execution |
11:53:19 - 16-Dec-25 |
| Sell* | 40 | $80.64 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 2 | $80.64 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Buy* | 11 | $80.80 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Buy* | 20 | $80.80 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Buy* | 9 | $80.79 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Buy* | 2 | $80.79 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Buy* | 10 | $80.79 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Buy* | 5 | $80.79 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Buy* | 24 | $80.79 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Buy* | 1 | $80.78 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Buy* | 1 | $80.75 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 9 | $80.70 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Buy* | 2 | $80.74 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Sell* | 1 | $80.71 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 11 | $80.73 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 32 | $80.73 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 9 | $80.72 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 1 | $80.72 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 11 | $80.74 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Buy* | 4 | $80.77 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $80.77 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $80.77 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 30 | $80.77 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 6 | $80.76 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 7 | $80.74 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 3 | $80.78 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 6 | $80.78 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 2 | $80.78 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $80.77 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 63 | $80.66 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 1 | $80.68 | Automatic Execution |
11:20:14 - 16-Dec-25 |
| Buy* | 31 | $80.84 | Automatic Execution |
10:51:55 - 16-Dec-25 |
| Sell* | 7 | $80.74 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 50 | $80.79 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 7 | $80.74 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 52 | $80.79 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 25 | $80.79 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 25 | $80.79 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 100 | $80.78 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 10 | $80.385 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Buy* | 100 | $80.87 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Buy* | 33 | $80.78 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 100 | $80.395 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 100 | $80.895 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Buy* | 1 | $80.78 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 65 | $80.38 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 7 | $80.895 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Buy* | 1 | $80.77 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 4 | $80.43 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 93 | $80.895 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 15 | $80.72 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 16 | $80.43 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 25 | $80.88 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 25 | $80.72 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 10 | $80.43 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 25 | $80.88 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 9 | $80.73 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 13 | $80.46 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 1 | $80.97 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Sell* | 7 | $80.75 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 10 | $80.46 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 7 | $80.86 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Sell* | 2 | $80.79 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Sell* | 23 | $80.47 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 1 | $80.84 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Sell* | 5 | $80.80 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Sell* | 23 | $80.47 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 40 | $80.82 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 12 | $80.81 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Sell* | 14 | $80.47 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 7 | $80.81 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Unknown* | 1 | $80.74 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Sell* | 9 | $80.47 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 92 | $81.23 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 2 | $81.16 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 25 | $81.20 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Sell* | 58 | $80.99 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 4 | $80.84 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Sell* | 1 | $80.79 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Sell* | 3 | $80.50 | Automatic Execution |
09:32:37 - 16-Dec-25 |
| Sell* | 9 | $80.79 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 3 | $80.51 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Buy* | 1 | $80.79 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 2 | $80.51 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Buy* | 9 | $80.79 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Unknown* | 16 | $80.515 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 10 | $80.77 | Automatic Execution |
09:46:15 - 16-Dec-25 |
| Unknown* | 25 | $80.34 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Buy* | 62 | $80.77 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Unknown* | 25 | $80.34 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Buy* | 10 | $80.77 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 1 | $80.68 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 4 | $80.51 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 21 | $81.20 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 69 | $81.20 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 55 | $80.82 | Ordinary |
08:54:15 - 16-Dec-25 |
| Sell* | 5 | $80.82 | Ordinary |
08:53:40 - 16-Dec-25 |
| Sell* | 5 | $80.82 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 5 | $80.83 | Ordinary |
08:52:25 - 16-Dec-25 |
| Sell* | 1 | $80.91 | Ordinary |
08:46:09 - 16-Dec-25 |
| Sell* | 100 | $81.43 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 20 | $81.25 | Ordinary |
06:08:04 - 16-Dec-25 |