| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 8 | $12.79 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 50 | $12.79 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 96 | $12.79 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 32 | $12.79 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $12.79 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 8 | $12.80 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 8 | $12.80 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 8 | $12.80 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 122 | $12.80 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 8 | $12.80 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 8 | $12.80 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 3 | $12.80 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $12.795 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 9 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 42 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 9 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 7 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 50 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 21 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 21 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 7 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 10 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 17 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 26 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 26 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 48 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 9 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 255 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 45 | $12.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $12.80 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 30 | $12.79 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 60 | $12.79 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 2 | $12.79 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $12.785 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 29 | $12.80 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 30 | $12.81 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 32 | $12.81 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 700 | $12.81 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 4 | $12.81 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $12.815 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 2 | $12.815 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 2 | $12.82 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 41 | $12.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $12.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $12.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 71 | $12.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 57 | $12.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 43 | $12.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $12.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $12.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 91 | $12.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $12.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 5 | $12.79 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 100 | $12.785 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 30 | $12.785 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 3 | $12.78 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 15 | $12.78 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 15 | $12.78 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 2 | $12.78 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 2 | $12.78 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 100 | $12.785 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 98 | $12.78 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 2 | $12.78 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 15 | $12.78 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 2 | $12.785 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 2 | $12.785 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 2 | $12.785 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $12.775 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 35 | $12.78 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 24 | $12.78 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 5 | $12.78 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 2 | $12.78 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 100 | $12.785 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 50 | $12.78 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 1 | $12.785 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 32 | $12.78 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 2 | $12.78 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 3 | $12.78 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 25 | $12.78 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 37 | $12.78 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 2 | $12.78 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 3 | $12.78 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 2 | $12.78 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 5 | $12.78 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 170 | $12.785 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 30 | $12.785 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 38 | $12.79 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 3 | $12.79 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 60 | $12.79 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 4 | $12.79 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 1 | $12.785 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 76 | $12.78 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1 | $12.78 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 21 | $12.78 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 1 | $12.79 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 33 | $12.79 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 100 | $12.79 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 41 | $12.79 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 700 | $12.78 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 100 | $12.78 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 20 | $12.78 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 39 | $12.78 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 87 | $12.78 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $12.775 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 2 | $12.78 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 19 | $12.79 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 30 | $12.795 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 30 | $12.795 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 153 | $12.79 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 192 | $12.79 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 184 | $12.79 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 116 | $12.79 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 10 | $12.79 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 208 | $12.79 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 16 | $12.79 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 100 | $12.785 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 3 | $12.79 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 28 | $12.79 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 78 | $12.80 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 13 | $12.80 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 700 | $12.80 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 14 | $12.80 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 100 | $12.805 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 100 | $12.805 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 99 | $12.805 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 1 | $12.805 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 18 | $12.81 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 1 | $12.82 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 100 | $12.81 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 5 | $12.82 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 100 | $12.83 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 3 | $12.83 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Unknown* | 100 | $12.835 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 19 | $12.84 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 10 | $12.84 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 10 | $12.84 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $12.85 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 99 | $12.85 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 1 | $12.85 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 15 | $12.85 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 247 | $12.85 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 138 | $12.85 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 400 | $12.85 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 1,000 | $12.85 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 3 | $12.86 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 5 | $12.84 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 3 | $12.835 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 70 | $12.835 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Unknown* | 4 | $12.83 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 100 | $12.83 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 300 | $12.83 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 4 | $12.83 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 4 | $12.83 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 40 | $12.83 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Unknown* | 5 | $12.83 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 1 | $12.83 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 1 | $12.83 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 2 | $12.83 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 2 | $12.83 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 11 | $12.83 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 5 | $12.83 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 11 | $12.83 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 84 | $12.83 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 2 | $12.83 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 2 | $12.83 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 9 | $12.83 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 87 | $12.83 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Unknown* | 100 | $12.825 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 4 | $12.82 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 20 | $12.82 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 1 | $12.815 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 4 | $12.80 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 4 | $12.80 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 4 | $12.80 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Unknown* | 4 | $12.795 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 12 | $12.795 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 7 | $12.80 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 1 | $12.83 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 5 | $12.83 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 10 | $12.83 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 32 | $12.83 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 60 | $12.83 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 53 | $12.82 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 47 | $12.82 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 100 | $12.80 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 32 | $12.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $12.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 22 | $12.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 34 | $12.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $12.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $12.81 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 23 | $12.81 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 200 | $12.81 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 397 | $12.81 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 7 | $12.81 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 5 | $12.80 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 5 | $12.80 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 6 | $12.79 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 13 | $12.79 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 243 | $12.79 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 154 | $12.79 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 46 | $12.79 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 13 | $12.78 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 200 | $12.78 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 35 | $12.785 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 46 | $12.785 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 2 | $12.785 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $12.785 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 30 | $12.785 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 122 | $12.79 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 46 | $12.79 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 200 | $12.79 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 12 | $12.79 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 200 | $12.79 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 200 | $12.79 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 130 | $12.79 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 30 | $12.785 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 23 | $12.79 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 41 | $12.79 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 3 | $12.79 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 15 | $12.79 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 100 | $12.79 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 72 | $12.79 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 10 | $12.79 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Unknown* | 3 | $12.78 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 200 | $12.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 26 | $12.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 96 | $12.78 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 4 | $12.78 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Unknown* | 100 | $12.77 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 1 | $12.77 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $12.77 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 2 | $12.76 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 192 | $12.76 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 52 | $12.76 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 27 | $12.76 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 200 | $12.76 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 16 | $12.76 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 365 | $12.76 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 125 | $12.76 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 66 | $12.76 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 62 | $12.76 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 75 | $12.76 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 125 | $12.76 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 8 | $12.76 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 63 | $12.76 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 15 | $12.78 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $12.785 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 28 | $12.785 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 47 | $12.785 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 100 | $12.78 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 200 | $12.78 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 25 | $12.785 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 54 | $12.79 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 66 | $12.79 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 4 | $12.79 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 400 | $12.79 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 200 | $12.79 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 9 | $12.795 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 2 | $12.795 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 189 | $12.795 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 45 | $12.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $12.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 1 | $12.795 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $12.795 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 1 | $12.795 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $12.795 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 19 | $12.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 72 | $12.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 107 | $12.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $12.80 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 30 | $12.795 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 45 | $12.81 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 44 | $12.81 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 38 | $12.81 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 2 | $12.81 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 36 | $12.81 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 93 | $12.81 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 50 | $12.81 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 100 | $12.82 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Unknown* | 84 | $12.82 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Unknown* | 16 | $12.82 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 95 | $12.82 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 5 | $12.82 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 49 | $12.82 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 94 | $12.82 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 29 | $12.81 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 45 | $12.81 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 44 | $12.81 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 75 | $12.81 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 6 | $12.82 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 6 | $12.81 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 30 | $12.815 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 41 | $12.815 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Unknown* | 15 | $12.82 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Unknown* | 100 | $12.82 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Unknown* | 43 | $12.82 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Unknown* | 16 | $12.82 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Unknown* | 100 | $12.82 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Unknown* | 100 | $12.82 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 13 | $12.81 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 36 | $12.81 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 36 | $12.82 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 4 | $12.83 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Unknown* | 354 | $12.84 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 75 | $12.84 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 4 | $12.84 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 10 | $12.84 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 14 | $12.84 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 6 | $12.84 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Unknown* | 5 | $12.85 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 9 | $12.86 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 5 | $12.86 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 23 | $12.86 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Unknown* | 5 | $12.86 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Unknown* | 37 | $12.86 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Unknown* | 22 | $12.86 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 200 | $12.86 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 5 | $12.86 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 84 | $12.86 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 24 | $12.86 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 3 | $12.86 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 10 | $12.86 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 23 | $12.86 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 5 | $12.86 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $12.86 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $12.86 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 3 | $12.86 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 37 | $12.87 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 70 | $12.87 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 60 | $12.87 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 80 | $12.85 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 10 | $12.85 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 10 | $12.85 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 200 | $12.86 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 40 | $12.86 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 47 | $12.83 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 1 | $12.84 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Unknown* | 100 | $12.84 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 47 | $12.83 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 8 | $12.83 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 65 | $12.83 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 80 | $12.83 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 30 | $12.83 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 100 | $12.83 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 3 | $12.83 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 18 | $12.83 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 28 | $12.84 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 4 | $12.84 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 4 | $12.84 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 40 | $12.83 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 27 | $12.83 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 4 | $12.83 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 67 | $12.83 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 10 | $12.83 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 73 | $12.83 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 66 | $12.83 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Unknown* | 30 | $12.825 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Unknown* | 100 | $12.825 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Unknown* | 70 | $12.825 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Unknown* | 30 | $12.825 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 70 | $12.82 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Unknown* | 30 | $12.825 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 5 | $12.83 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Unknown* | 7 | $12.83 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 5 | $12.82 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Unknown* | 5 | $12.825 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Unknown* | 100 | $12.81 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 100 | $12.80 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 100 | $12.80 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 80 | $12.80 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 60 | $12.80 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 20 | $12.80 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 100 | $12.80 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 200 | $12.80 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 156 | $12.80 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 4 | $12.80 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 40 | $12.80 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 70 | $12.80 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 3 | $12.80 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 30 | $12.805 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 200 | $12.81 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 100 | $12.80 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 52 | $12.80 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 50 | $12.80 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 18 | $12.80 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 3 | $12.80 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $12.80 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 19 | $12.80 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $12.80 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $12.80 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 100 | $12.80 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 200 | $12.80 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 6 | $12.80 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 40 | $12.81 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 120 | $12.80 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Unknown* | 26 | $12.805 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 2 | $12.80 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Unknown* | 75 | $12.80 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 25 | $12.80 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 1 | $12.745 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 2 | $12.745 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Unknown* | 125 | $12.73 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 30 | $12.74 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 4 | $12.72 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 25 | $12.72 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Unknown* | 28 | $12.71 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 4 | $12.71 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 3 | $12.71 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 7 | $12.71 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 41 | $12.71 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Unknown* | 10 | $12.705 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Unknown* | 100 | $12.705 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 9 | $12.71 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Unknown* | 100 | $12.705 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Unknown* | 16 | $12.71 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 60 | $12.71 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 86 | $12.71 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 19 | $12.71 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 18 | $12.71 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 2 | $12.71 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 2 | $12.71 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 86 | $12.71 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 14 | $12.71 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 7 | $12.71 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 3 | $12.71 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 18 | $12.70 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 30 | $12.705 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 5 | $12.71 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 3 | $12.71 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 80 | $12.71 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 48 | $12.71 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 20 | $12.71 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 80 | $12.71 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 26 | $12.69 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 27 | $12.69 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 32 | $12.69 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 33 | $12.69 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 25 | $12.68 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 8 | $12.67 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 10 | $12.67 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 33 | $12.67 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 25 | $12.67 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 100 | $12.70 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Unknown* | 100 | $12.66 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 249 | $12.71 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 103 | $12.66 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Unknown* | 103 | $12.66 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 17 | $12.71 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $12.66 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 47 | $12.71 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $12.71 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 9 | $12.67 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 9 | $12.705 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 15 | $12.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 70 | $12.70 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 44 | $12.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 45 | $12.53 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 47 | $12.70 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 100 | $12.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 137 | $12.53 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 11 | $12.70 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 100 | $12.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 30 | $12.53 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 35 | $12.70 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 18 | $12.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 13 | $12.53 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 50 | $12.665 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 30 | $12.705 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 100 | $12.665 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 1 | $12.545 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 14 | $12.71 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 50 | $12.665 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 1 | $12.57 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 1 | $12.71 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 100 | $12.665 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 1 | $12.58 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 16 | $12.71 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 4 | $12.70 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 30 | $12.58 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 75 | $12.70 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $12.58 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 50 | $12.70 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $12.56 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 90 | $12.55 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Unknown* | 24 | $12.425 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 13 | $12.46 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 13 | $12.46 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 4 | $12.43 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 40 | $12.43 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 64 | $12.42 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 18 | $12.42 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 18 | $12.42 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 18 | $12.42 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 50 | $12.41 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 30 | $12.54 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 10 | $12.54 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $12.54 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $12.54 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $12.54 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 80 | $12.53 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $12.53 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $12.56 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 2 | $12.55 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 25 | $12.52 | Ordinary |
07:36:43 - 06-Feb-26 |
| Sell* | 25 | $12.52 | Ordinary |
07:33:28 - 06-Feb-26 |
| Buy* | 25 | $12.50 | Ordinary |
07:31:35 - 06-Feb-26 |