Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tripadvisor (TRIP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 $17.415 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 100 $17.415 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 10 $17.41 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 5 $17.41 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 71 $17.41 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 28 $17.41 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 189 $17.415 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 92 $17.41 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 6 $17.41 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 139 $17.41 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 69 $17.41 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 7 $17.41 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $17.41 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 24 $17.41 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 8 $17.40 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 300 $17.40 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 44 $17.40 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 6 $17.40 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 142 $17.395 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 58 $17.395 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 28 $17.395 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $17.395 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 135 $17.395 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 69 $17.395 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 131 $17.395 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 100 $17.395 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 74 $17.395 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 2 $17.39 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 127 $17.395 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 42 $17.395 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 158 $17.395 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 158 $17.395 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 4 $17.40 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 1 $17.40 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 31 $17.40 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 5 $17.40 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 5 $17.40 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $17.40 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 1 $17.40 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 1 $17.40 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 19 $17.40 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 6 $17.41 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 100 $17.41 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 20 $17.41 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 6 $17.41 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 32 $17.41 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $17.41 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 100 $17.415 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 60 $17.41 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $17.41 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 1 $17.41 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 1 $17.41 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $17.42 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 48 $17.42 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 6 $17.41 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $17.41 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 96 $17.405 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 110 $17.405 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 206 $17.405 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 60 $17.41 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $17.41 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 42 $17.405 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 100 $17.405 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 35 $17.405 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 100 $17.405 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 158 $17.405 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 6 $17.405 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 21 $17.40 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $17.40 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $17.40 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 300 $17.40 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 8 $17.40 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 85 $17.40 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $17.395 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $17.395 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $17.40 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $17.40 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $17.395 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $17.40 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $17.40 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $17.39 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $17.39 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 20 $17.39 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 5 $17.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $17.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $17.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $17.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $17.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $17.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 108 $17.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $17.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 11 $17.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 18 $17.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $17.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $17.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 36 $17.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $17.385 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $17.385 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $17.385 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $17.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $17.39 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 2 $17.39 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $17.39 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $17.385 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $17.385 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $17.39 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $17.39 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 6 $17.39 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $17.39 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $17.39 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $17.385 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $17.385 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $17.385 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $17.39 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $17.38 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 13 $17.38 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 2 $17.38 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 2 $17.38 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 6 $17.39 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 2 $17.39 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 5 $17.39 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $17.39 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $17.39 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 36 $17.39 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 1 $17.39 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 1 $17.39 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 4 $17.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 25 $17.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 17 $17.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 3 $17.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 12 $17.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $17.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 21 $17.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 3 $17.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $17.40 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 1 $17.40 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 1 $17.40 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 7 $17.40 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 63 $17.40 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $17.40 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $17.40 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 5 $17.40 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 5 $17.40 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 6 $17.40 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 7 $17.40 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 4 $17.40 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 5 $17.40 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 5 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 83 $17.40 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 5 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 40 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 2 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 6 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 1 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 1 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 77 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 5 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 1 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 7 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 7 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 10 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 11 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 100 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 100 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 1 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 6 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 5 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 100 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 5 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 3 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 60 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 100 $17.41 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 40 $17.415 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $17.41 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $17.41 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 95 $17.41 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 70 $17.41 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $17.41 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $17.41 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 100 $17.405 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 60 $17.40 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 40 $17.405 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 7 $17.40 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 18 $17.40 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 6 $17.40 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 8 $17.40 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 4 $17.40 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 8 $17.40 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 2 $17.40 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 4 $17.40 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 6 $17.40 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 6 $17.40 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 6 $17.395 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 6 $17.395 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 126 $17.395 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 3 $17.395 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 6 $17.39 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 14 $17.39 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 5 $17.39 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 7 $17.39 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 1 $17.39 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 6 $17.385 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 20 $17.385 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 7 $17.38 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 3 $17.38 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 4 $17.38 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 5 $17.39 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $17.39 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $17.39 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 500 $17.39 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 3 $17.39 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 5 $17.39 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 6 $17.39 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 5 $17.39 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 5 $17.39 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 5 $17.39 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 5 $17.39 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 67 $17.39 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $17.39 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 10 $17.39 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 1 $17.39 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 16 $17.39 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 2 $17.39 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 22 $17.39 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 2 $17.39 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 22 $17.395 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 100 $17.395 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 44 $17.395 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 1 $17.39 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 2 $17.39 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 2 $17.39 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 8 $17.39 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 85 $17.39 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 8 $17.39 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $17.39 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 8 $17.39 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 92 $17.39 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 8 $17.39 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 7 $17.39 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 200 $17.39 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 200 $17.39 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 7 $17.39 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 416 $17.39 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 20 $17.39 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 1 $17.39 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 284 $17.39 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 200 $17.385 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 316 $17.385 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $17.385 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 227 $17.385 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $17.385 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 19 $17.38 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 3 $17.38 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 16 $17.38 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 2 $17.38 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 20 $17.38 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 2 $17.38 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 16 $17.38 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 2 $17.38 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 57 $17.38 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 9 $17.38 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 5 $17.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $17.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $17.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $17.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 29 $17.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $17.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 88 $17.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $17.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $17.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $17.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $17.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 18 $17.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $17.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $17.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $17.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 494 $17.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $17.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $17.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $17.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $17.38 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 1 $17.37 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 5 $17.37 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $17.37 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 2 $17.37 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 4 $17.37 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 1 $17.37 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 7 $17.37 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 6 $17.37 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 4 $17.37 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 1 $17.37 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 3 $17.37 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 1 $17.37 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 1 $17.37 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $17.37 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 1 $17.37 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 1 $17.37 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 4 $17.37 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 24 $17.37 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 10 $17.37 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 3 $17.37 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 5 $17.37 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 1 $17.37 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 1 $17.37 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 12 $17.37 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 5 $17.38 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 14 $17.38 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 100 $17.38 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 100 $17.38 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 12 $17.38 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 13 $17.38 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 11 $17.38 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 6 $17.38 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 18 $17.38 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 13 $17.38 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 5 $17.38 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 100 $17.38 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 20 $17.38 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 7 $17.38 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 5 $17.38 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 2 $17.38 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 142 $17.375 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 100 $17.375 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 232 $17.375 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 5 $17.38 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 700 $17.38 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 5 $17.38 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 4 $17.38 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 100 $17.38 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 7 $17.38 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 3 $17.38 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 6 $17.38 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 7 $17.38 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 15:45:52 - 18-Jul-25
Unknown* 1 $17.405 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 1 $17.405 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 2 $17.40 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 100 $17.405 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 76 $17.40 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $17.39 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 20 $17.39 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 10 $17.40 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 100 $17.40 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 2 $17.40 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 100 $17.39 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 6 $17.39 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 30 $17.39 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 100 $17.39 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 27 $17.39 Automatic Execution
 15:32:55 - 18-Jul-25
Unknown* 100 $17.39 Automatic Execution
 15:32:55 - 18-Jul-25
Unknown* 100 $17.39 Automatic Execution
 15:32:55 - 18-Jul-25
Unknown* 2 $17.39 Automatic Execution
 15:32:55 - 18-Jul-25
Unknown* 6 $17.39 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 18 $17.39 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 18 $17.39 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 56 $17.385 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 9 $17.39 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 20 $17.39 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 160 $17.385 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 20 $17.385 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 20 $17.385 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 36 $17.385 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 36 $17.385 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 36 $17.385 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 36 $17.385 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 86 $17.38 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 15 $17.38 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 25 $17.38 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 8 $17.37 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 100 $17.365 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 100 $17.37 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 16 $17.37 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 7 $17.37 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 100 $17.37 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 33 $17.37 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 1 $17.37 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 100 $17.365 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 60 $17.37 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 40 $17.37 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 27 $17.37 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 60 $17.365 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 74 $17.36 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 21 $17.36 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 6 $17.36 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 126 $17.365 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 115 $17.365 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 100 $17.365 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 100 $17.36 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 1 $17.36 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 1 $17.365 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 1 $17.365 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 50 $17.36 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 1 $17.36 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 1 $17.36 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 2 $17.36 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 100 $17.37 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 60 $17.37 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 40 $17.37 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 25 $17.37 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 5 $17.37 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 14 $17.37 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 58 $17.37 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 20 $17.37 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 2 $17.37 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 5 $17.37 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 5 $17.37 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 6 $17.37 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 2 $17.37 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 63 $17.37 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 8 $17.37 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 6 $17.37 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 60 $17.375 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 200 $17.375 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 252 $17.375 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 93 $17.37 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 7 $17.37 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 5 $17.38 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 5 $17.38 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 17 $17.38 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 2 $17.38 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 100 $17.38 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 5 $17.38 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 689 $17.38 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 11 $17.38 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 6 $17.38 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 25 $17.38 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 1 $17.385 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 1 $17.385 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 60 $17.38 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 73 $17.38 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 10 $17.38 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 12 $17.38 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 7 $17.39 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 5 $17.38 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 2 $17.38 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 63 $17.38 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 7 $17.38 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 3 $17.38 Automatic Execution
 15:30:38 - 18-Jul-25
Unknown* 100 $17.38 Automatic Execution
 15:29:59 - 18-Jul-25
Sell* 3 $17.38 Automatic Execution
 15:29:59 - 18-Jul-25
Unknown* 75 $17.38 Automatic Execution
 15:29:59 - 18-Jul-25
Unknown* 6 $17.38 Automatic Execution
 15:29:59 - 18-Jul-25
Unknown* 6 $17.375 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 24 $17.37 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 11 $17.37 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 20 $17.37 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 10 $17.37 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 5 $17.37 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 10 $17.37 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 35 $17.37 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 46 $17.37 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 7 $17.37 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 6 $17.37 Automatic Execution
 15:29:59 - 18-Jul-25
Sell* 10 $17.365 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 37 $17.365 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 1 $17.365 Automatic Execution
 15:28:30 - 18-Jul-25
Sell* 1 $17.365 Automatic Execution
 15:28:30 - 18-Jul-25
Sell* 3 $17.365 Automatic Execution
 15:28:28 - 18-Jul-25
Unknown* 2 $17.36 Automatic Execution
 15:28:28 - 18-Jul-25
Unknown* 9 $17.36 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 10 $17.36 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 5 $17.36 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 25 $17.36 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 7 $17.36 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 13 $17.36 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 96 $17.36 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 100 $17.36 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 1 $17.36 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 3 $17.36 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 15 $17.36 Automatic Execution
 15:28:28 - 18-Jul-25
Unknown* 3 $17.355 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 2 $17.36 Automatic Execution
 15:27:46 - 18-Jul-25
Unknown* 12 $17.36 Automatic Execution
 15:27:46 - 18-Jul-25
Unknown* 17 $17.36 Automatic Execution
 15:27:46 - 18-Jul-25
Unknown* 6 $17.36 Automatic Execution
 15:27:46 - 18-Jul-25
Unknown* 3 $17.36 Automatic Execution
 15:27:46 - 18-Jul-25
Unknown* 2 $17.36 Automatic Execution
 15:27:46 - 18-Jul-25
Unknown* 38 $17.36 Automatic Execution
 15:27:46 - 18-Jul-25
Unknown* 6 $17.36 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 100 $17.36 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 5 $17.36 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 7 $17.36 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 5 $17.36 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 14 $17.36 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 1 $17.365 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 1 $17.365 Automatic Execution
 15:27:04 - 18-Jul-25
Unknown* 13 $17.36 Automatic Execution
 15:26:51 - 18-Jul-25
Unknown* 2 $17.36 Automatic Execution
 15:26:51 - 18-Jul-25
Unknown* 9 $17.36 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 91 $17.36 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 20 $17.36 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 8 $17.36 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 5 $17.36 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 5 $17.36 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 20 $17.36 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 15 $17.36 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 200 $17.36 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 300 $17.36 Automatic Execution
 15:26:51 - 18-Jul-25
Unknown* 55 $17.36 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 5 $17.36 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 2 $17.36 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 145 $17.36 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 3 $17.36 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 10 $17.36 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 6 $17.36 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 4 $17.36 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 5 $17.37 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 121 $17.37 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 10 $17.37 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 15 $17.37 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 1 $17.37 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 7 $17.37 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 5 $17.37 Automatic Execution
 15:25:43 - 18-Jul-25
Unknown* 1 $17.375 Automatic Execution
 15:25:34 - 18-Jul-25
Unknown* 1 $17.375 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 35 $17.37 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 6 $17.37 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 84 $17.37 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 6 $17.37 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 16 $17.37 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 66 $17.37 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 4 $17.36 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 5 $17.36 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 11 $17.36 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 100 $17.36 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 10 $17.36 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 1 $17.36 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 6 $17.36 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 37 $17.355 Automatic Execution
 15:23:56 - 18-Jul-25
Unknown* 7 $17.355 Automatic Execution
 15:23:56 - 18-Jul-25
Unknown* 3 $17.35 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 5 $17.35 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 5 $17.35 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 5 $17.35 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 40 $17.35 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 6 $17.35 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 5 $17.34 Automatic Execution
 15:22:43 - 18-Jul-25
Unknown* 5 $17.34 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 5 $17.34 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 64 $17.34 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 5 $17.34 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 300 $17.34 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 4 $17.34 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 5 $17.34 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 10 $17.34 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 10 $17.34 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 5 $17.34 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 100 $17.34 Automatic Execution
 15:22:43 - 18-Jul-25
Unknown* 1 $17.335 Automatic Execution
 15:22:08 - 18-Jul-25
Unknown* 3 $17.335 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 6 $17.34 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 53 $17.34 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 25 $17.34 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 100 $17.34 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 100 $17.35 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 100 $17.35 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 20 $17.35 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 100 $17.35 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 25 $17.35 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 5 $17.35 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 21 $17.35 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 14 $17.35 Automatic Execution
 15:21:47 - 18-Jul-25
Unknown* 6 $17.36 Automatic Execution
 15:21:32 - 18-Jul-25
Unknown* 9 $17.36 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 100 $17.36 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 6 $17.36 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 53 $17.36 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 2 $17.36 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 4 $17.36 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 18 $17.36 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 4 $17.36 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 100 $17.36 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 100 $17.37 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 14 $17.37 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 5 $17.37 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 10 $17.37 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 2 $17.37 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 2 $17.37 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 1 $17.375 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 1 $17.375 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 3 $17.375 Automatic Execution
 15:21:02 - 18-Jul-25
Unknown* 1 $17.375 Automatic Execution
 15:21:02 - 18-Jul-25
Unknown* 100 $17.375 Automatic Execution
 15:20:49 - 18-Jul-25
Unknown* 1 $17.375 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 116 $17.375 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 5 $17.37 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $17.37 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 7 $17.37 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 1 $17.375 Automatic Execution
 15:19:51 - 18-Jul-25
Unknown* 1 $17.375 Automatic Execution
 15:19:51 - 18-Jul-25
Unknown* 1 $17.375 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 5 $17.37 Automatic Execution
 15:19:48 - 18-Jul-25
Unknown* 3 $17.375 Automatic Execution
 15:19:44 - 18-Jul-25
Unknown* 1 $17.375 Automatic Execution
 15:19:26 - 18-Jul-25
Sell* 41 $17.38 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 59 $17.38 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $17.38 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 76 $17.38 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 7 $17.38 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $17.38 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 86 $17.38 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 5 $17.38 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $17.38 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 5 $17.38 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 5 $17.38 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 2 $17.38 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 14 $17.38 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 2 $17.38 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 28 $17.38 Automatic Execution
 15:18:34 - 18-Jul-25
Buy* 1 $17.385 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 1 $17.385 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 3 $17.385 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 1 $17.385 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 3 $17.385 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 1 $17.385 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 1 $17.385 Automatic Execution
 15:16:05 - 18-Jul-25
Sell* 1 $17.39 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 13 $17.39 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 100 $17.39 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 200 $17.39 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 5 $17.39 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 5 $17.39 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 5 $17.39 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 100 $17.39 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 5 $17.39 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 1 $17.40 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 5 $17.40 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 30 $17.40 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 24 $17.40 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 100 $17.395 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 1 $17.39 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 33 $17.39 Automatic Execution
 15:15:45 - 18-Jul-25
Unknown* 100 $17.325 Automatic Execution
 15:06:19 - 18-Jul-25
Unknown* 1 $17.325 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 4 $17.32 Automatic Execution
 15:05:33 - 18-Jul-25
Unknown* 100 $17.325 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 2 $17.32 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 4 $17.32 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 5 $17.32 Automatic Execution
 15:05:08 - 18-Jul-25
Sell* 6 $17.32 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 6 $17.32 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 4 $17.32 Automatic Execution
 15:04:54 - 18-Jul-25
Unknown* 1 $17.325 Automatic Execution
 15:04:50 - 18-Jul-25
Unknown* 1 $17.325 Automatic Execution
 15:04:50 - 18-Jul-25
Unknown* 3 $17.325 Automatic Execution
 15:04:50 - 18-Jul-25
Unknown* 100 $17.325 Automatic Execution
 15:04:46 - 18-Jul-25
Unknown* 100 $17.325 Automatic Execution
 15:03:57 - 18-Jul-25
Unknown* 100 $17.325 Automatic Execution
 15:03:56 - 18-Jul-25
Unknown* 1 $17.325 Automatic Execution
 15:03:00 - 18-Jul-25
Unknown* 1 $17.325 Automatic Execution
 15:03:00 - 18-Jul-25
Unknown* 1 $17.325 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 3 $17.32 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 34 $17.32 Automatic Execution
 15:02:50 - 18-Jul-25
Unknown* 123 $17.325 Automatic Execution
 15:02:35 - 18-Jul-25
Unknown* 31 $17.32 Automatic Execution
 15:01:36 - 18-Jul-25
Unknown* 6 $17.32 Automatic Execution
 15:01:36 - 18-Jul-25
Unknown* 16 $17.32 Automatic Execution
 15:01:36 - 18-Jul-25
Buy* 98 $17.32 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 8 $17.31 Automatic Execution
 15:01:34 - 18-Jul-25
Unknown* 1 $17.31 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 12 $17.31 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 200 $17.31 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 20 $17.31 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 36 $17.31 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 55 $17.31 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 15 $17.31 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 6 $17.31 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 5 $17.31 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 38 $17.31 Automatic Execution
 15:01:34 - 18-Jul-25
Unknown* 100 $17.305 Automatic Execution
 15:01:32 - 18-Jul-25
Unknown* 1 $17.305 Automatic Execution
 15:01:14 - 18-Jul-25
Unknown* 1 $17.305 Automatic Execution
 15:01:14 - 18-Jul-25
Unknown* 29 $17.305 Automatic Execution
 15:01:10 - 18-Jul-25
Unknown* 3 $17.305 Automatic Execution
 15:00:26 - 18-Jul-25
Sell* 5 $17.30 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 2 $17.30 Automatic Execution
 14:59:37 - 18-Jul-25
Unknown* 1 $17.305 Automatic Execution
 14:59:18 - 18-Jul-25
Unknown* 1 $17.305 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 60 $17.30 Automatic Execution
 14:58:32 - 18-Jul-25
Sell* 5 $17.30 Automatic Execution
 14:58:32 - 18-Jul-25
Sell* 1 $17.30 Automatic Execution
 14:58:32 - 18-Jul-25
Sell* 6 $17.30 Automatic Execution
 14:58:32 - 18-Jul-25
Sell* 28 $17.30 Automatic Execution
 14:58:32 - 18-Jul-25
Unknown* 1 $17.305 Automatic Execution
 14:57:28 - 18-Jul-25
Unknown* 1 $17.305 Automatic Execution
 14:57:28 - 18-Jul-25
Sell* 5 $17.30 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 1 $17.30 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 4 $17.30 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 11 $17.31 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 2 $17.31 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 2 $17.31 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 40 $17.31 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 5 $17.31 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 33 $17.31 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 67 $17.31 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 20 $17.31 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 7 $17.31 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 6 $17.31 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 1 $17.31 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 8 $17.31 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 1 $17.315 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 1 $17.315 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 8 $17.31 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 1 $17.31 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 12 $17.31 Automatic Execution
 14:55:35 - 18-Jul-25
Buy* 100 $17.315 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 2 $17.31 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 9 $17.31 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 1 $17.31 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 6 $17.31 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 4 $17.31 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 3 $17.31 Automatic Execution
 14:54:20 - 18-Jul-25
Buy* 75 $17.315 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 1 $17.315 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 1 $17.315 Automatic Execution
 14:51:55 - 18-Jul-25
Sell* 60 $17.32 Automatic Execution
 14:51:48 - 18-Jul-25
Sell* 50 $17.32 Automatic Execution
 14:51:48 - 18-Jul-25
Buy* 100 $17.31 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 100 $17.31 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 100 $17.31 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 6 $17.31 Automatic Execution
 14:51:22 - 18-Jul-25
Sell* 5 $17.30 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 33 $17.30 Automatic Execution
 14:51:22 - 18-Jul-25
Unknown* 200 $17.295 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 100 $17.30 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 100 $17.30 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 31 $17.30 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 100 $17.30 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 5 $17.30 Automatic Execution
 14:51:22 - 18-Jul-25
Sell* 69 $17.30 Automatic Execution
 14:51:22 - 18-Jul-25
Sell* 2 $17.30 Automatic Execution
 14:51:22 - 18-Jul-25
Sell* 6 $17.30 Automatic Execution
 14:51:22 - 18-Jul-25
Sell* 51 $17.30 Automatic Execution
 14:51:22 - 18-Jul-25
Sell* 1 $17.30 Automatic Execution
 14:51:22 - 18-Jul-25
Sell* 9 $17.30 Automatic Execution
 14:51:22 - 18-Jul-25
Sell* 11 $17.30 Automatic Execution
 14:51:22 - 18-Jul-25
Sell* 11 $17.30 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 5 $17.30 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 11 $17.30 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 63 $17.30 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 17 $17.29 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 10 $17.29 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 5 $17.29 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 5 $17.29 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 20 $17.29 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 1 $17.29 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 5 $17.29 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 9 $17.29 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 5 $17.29 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 5 $17.29 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 6 $17.29 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 10 $17.29 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 6 $17.29 Automatic Execution
 14:45:40 - 18-Jul-25
Buy* 17 $17.315 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 4 $17.31 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 1 $17.31 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 13 $17.31 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 300 $17.31 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 5 $17.31 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 6 $17.30 Automatic Execution
 14:33:39 - 18-Jul-25
Sell* 80 $17.31 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 5 $17.31 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 8 $17.31 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 100 $17.31 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 5 $17.31 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 9 $17.31 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 1 $17.31 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 6 $17.31 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 3 $17.31 Automatic Execution
 14:32:49 - 18-Jul-25
Sell* 1 $17.31 Automatic Execution
 14:32:49 - 18-Jul-25
Sell* 1 $17.31 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 1 $17.315 Automatic Execution
 14:31:47 - 18-Jul-25
Sell* 1 $17.31 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 6 $17.31 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 4 $17.31 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $17.31 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 2 $17.315 Automatic Execution
 14:30:45 - 18-Jul-25
Unknown* 5 $17.32 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 14 $17.32 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 5 $17.32 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 5 $17.32 Automatic Execution
 14:29:39 - 18-Jul-25
Unknown* 100 $17.325 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 5 $17.32 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 4 $17.32 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 100 $17.32 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 16 $17.32 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 20 $17.32 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 6 $17.32 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 6 $17.32 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 6 $17.32 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 5 $17.31 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 5 $17.31 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 140 $17.31 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 22 $17.31 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 1 $17.31 Automatic Execution
 14:28:33 - 18-Jul-25
Sell* 100 $17.31 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $17.31 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $17.31 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $17.31 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $17.31 Automatic Execution
 14:28:03 - 18-Jul-25
Unknown* 5 $17.32 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 100 $17.325 Automatic Execution
 14:27:56 - 18-Jul-25
Unknown* 107 $17.325 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 5 $17.32 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 2 $17.32 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 2 $17.33 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 68 $17.33 Automatic Execution
 14:27:46 - 18-Jul-25
Unknown* 5 $17.33 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 5 $17.33 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 15 $17.33 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 5 $17.34 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 15 $17.34 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 7 $17.34 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 5 $17.34 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 6 $17.34 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 4 $17.34 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 15 $17.34 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 20 $17.34 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $17.34 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 3 $17.34 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 1 $17.34 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 3 $17.34 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 3 $17.34 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 1 $17.34 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 4 $17.34 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 1 $17.34 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 3 $17.34 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 1 $17.34 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 4 $17.34 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 3 $17.34 Automatic Execution
 14:26:03 - 18-Jul-25
Unknown* 126 $17.345 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $17.35 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $17.35 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 3 $17.35 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $17.35 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 15 $17.35 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $17.35 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 7 $17.35 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 6 $17.35 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 7 $17.34 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 5 $17.34 Automatic Execution
 14:23:46 - 18-Jul-25
Unknown* 126 $17.335 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 80 $17.33 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 2 $17.33 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 4 $17.33 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 5 $17.33 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 5 $17.33 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 63 $17.33 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 3 $17.33 Automatic Execution
 14:23:24 - 18-Jul-25
Sell* 5 $17.33 Automatic Execution
 14:23:24 - 18-Jul-25
Unknown* 5 $17.34 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 5 $17.34 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 2 $17.34 Automatic Execution
 14:22:43 - 18-Jul-25
Unknown* 7 $17.34 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 24 $17.33 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 70 $17.33 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 5 $17.33 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 2 $17.32 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 1 $17.32 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 2 $17.32 Automatic Execution
 14:21:40 - 18-Jul-25
Unknown* 4 $17.33 Automatic Execution
 14:21:05 - 18-Jul-25
Unknown* 1 $17.33 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 6 $17.33 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 11 $17.33 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 32 $17.33 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 5 $17.33 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 1 $17.33 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 4 $17.33 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 6 $17.34 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 2 $17.34 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 1 $17.34 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 5 $17.34 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 13 $17.34 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 70 $17.34 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 5 $17.34 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 16 $17.34 Automatic Execution
 14:19:29 - 18-Jul-25
Sell* 2 $17.33 Automatic Execution
 14:18:43 - 18-Jul-25
Sell* 3 $17.33 Automatic Execution
 14:18:43 - 18-Jul-25
Buy* 5 $17.33 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 11 $17.32 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 7 $17.325 Automatic Execution
 14:17:35 - 18-Jul-25
Unknown* 4 $17.33 Automatic Execution
 14:17:35 - 18-Jul-25
Unknown* 1 $17.33 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 1 $17.33 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 2 $17.33 Automatic Execution
 14:17:35 - 18-Jul-25
Unknown* 14 $17.33 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 1 $17.325 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 6 $17.32 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 15 $17.32 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 6 $17.32 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 18 $17.32 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 5 $17.31 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 67 $17.31 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 5 $17.31 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 7 $17.31 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 5 $17.30 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $17.30 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $17.30 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 5 $17.30 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 1 $17.30 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $17.30 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 1 $17.30 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 7 $17.30 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $17.30 Automatic Execution
 14:15:59 - 18-Jul-25
Unknown* 5 $17.31 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $17.31 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $17.31 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 4 $17.31 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $17.31 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 1 $17.35 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 14 $17.35 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 200 $17.35 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 100 $17.35 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 6 $17.35 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 5 $17.35 Automatic Execution
 14:02:20 - 18-Jul-25
Unknown* 100 $17.36 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 100 $17.36 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 100 $17.36 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 100 $17.36 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 200 $17.365 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 200 $17.36 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 39 $17.36 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 28 $17.36 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 200 $17.365 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 5 $17.36 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 95 $17.365 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 100 $17.365 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 16 $17.36 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 8 $17.36 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 100 $17.36 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 200 $17.36 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 21 $17.36 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 100 $17.365 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 5 $17.365 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 1 $17.365 Automatic Execution
 14:01:28 - 18-Jul-25
Sell* 11 $17.37 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 5 $17.37 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 3 $17.37 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $17.37 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 1 $17.38 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 10 $17.38 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 90 $17.38 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 100 $17.38 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 5 $17.38 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 35 $17.375 Automatic Execution
 14:01:10 - 18-Jul-25
Unknown* 35 $17.375 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 73 $17.38 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 7 $17.38 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 66 $17.38 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 4 $17.38 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 40 $17.385 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 5 $17.38 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 9 $17.38 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 90 $17.39 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 17 $17.39 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 100 $17.39 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 8 $17.39 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 15 $17.39 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 4 $17.39 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 2 $17.39 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 4 $17.38 Automatic Execution
 13:57:15 - 18-Jul-25
Buy* 13 $17.38 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 5 $17.37 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 140 $17.37 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 17 $17.37 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 5 $17.37 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 6 $17.36 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 4 $17.36 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 3 $17.36 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 3 $17.37 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 6 $17.37 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 5 $17.37 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 4 $17.37 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 3 $17.37 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 17 $17.38 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 5 $17.38 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 5 $17.38 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 2 $17.38 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 16 $17.38 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 7 $17.38 Automatic Execution
 13:53:20 - 18-Jul-25
Buy* 81 $17.38 Automatic Execution
 13:53:20 - 18-Jul-25
Buy* 5 $17.37 Automatic Execution
 13:53:20 - 18-Jul-25
Buy* 100 $17.37 Automatic Execution
 13:53:20 - 18-Jul-25
Buy* 100 $17.37 Automatic Execution
 13:53:20 - 18-Jul-25
Buy* 5 $17.37 Automatic Execution
 13:53:20 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 13:52:52 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 13:52:52 - 18-Jul-25
Sell* 18 $17.37 Automatic Execution
 13:52:52 - 18-Jul-25
Sell* 60 $17.37 Automatic Execution
 13:52:52 - 18-Jul-25
Sell* 4 $17.37 Automatic Execution
 13:52:52 - 18-Jul-25
Sell* 5 $17.37 Automatic Execution
 13:52:52 - 18-Jul-25
Sell* 5 $17.37 Automatic Execution
 13:52:52 - 18-Jul-25
Sell* 7 $17.37 Automatic Execution
 13:52:52 - 18-Jul-25
Sell* 13 $17.37 Automatic Execution
 13:52:52 - 18-Jul-25
Unknown* 1 $17.375 Automatic Execution
 13:52:24 - 18-Jul-25
Unknown* 19 $17.38 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 34 $17.38 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 27 $17.38 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 60 $17.38 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 18 $17.38 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 28 $17.38 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 5 $17.38 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 66 $17.38 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 6 $17.38 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $17.38 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 3 $17.38 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 2 $17.38 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 1 $17.385 Automatic Execution
 13:50:05 - 18-Jul-25
Buy* 4 $17.385 Automatic Execution
 13:50:04 - 18-Jul-25
Sell* 14 $17.38 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 5 $17.38 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 30 $17.38 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 5 $17.38 Automatic Execution
 13:48:45 - 18-Jul-25
Unknown* 100 $17.375 Automatic Execution
 13:48:45 - 18-Jul-25
Unknown* 100 $17.375 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 5 $17.37 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 18 $17.37 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 5 $17.37 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $17.37 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 37 $17.36 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 28 $17.36 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 12 $17.36 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 2 $17.36 Automatic Execution
 13:47:13 - 18-Jul-25
Unknown* 18 $17.37 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $17.375 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $17.38 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 52 $17.38 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 12 $17.38 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 6 $17.38 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 5 $17.38 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 3 $17.38 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 2 $17.41 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 100 $17.41 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 4 $17.41 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 2 $17.41 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 2 $17.41 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 19 $17.41 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 2 $17.41 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 9 $17.41 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 1 $17.41 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 6 $17.41 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 1 $17.41 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 5 $17.41 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 4 $17.41 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 100 $17.41 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 3 $17.41 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 3 $17.41 Automatic Execution
 13:32:55 - 18-Jul-25
Unknown* 1 $17.415 Automatic Execution
 13:31:09 - 18-Jul-25
Sell* 3 $17.41 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 1 $17.41 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 3 $17.41 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 24 $17.41 Automatic Execution
 13:29:27 - 18-Jul-25
Unknown* 19 $17.415 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 20 $17.41 Automatic Execution
 13:29:05 - 18-Jul-25
Sell* 1 $17.405 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 1 $17.405 Automatic Execution
 13:27:36 - 18-Jul-25
Unknown* 100 $17.41 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 3 $17.41 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 3 $17.41 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 1 $17.41 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 6 $17.41 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 1 $17.41 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 100 $17.41 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 18 $17.41 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 1 $17.41 Automatic Execution
 13:25:19 - 18-Jul-25
Sell* 3 $17.40 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 2 $17.40 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 17 $17.41 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 80 $17.41 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $17.41 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $17.41 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $17.41 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 3 $17.41 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $17.41 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 4 $17.41 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 7 $17.41 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $17.41 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $17.41 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 18 $17.41 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 18 $17.41 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 6 $17.41 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 6 $17.41 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $17.41 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 3 $17.41 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $17.41 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $17.41 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $17.41 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $17.40 Automatic Execution
 13:23:12 - 18-Jul-25
Sell* 16 $17.40 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 1 $17.40 Automatic Execution
 13:23:06 - 18-Jul-25
Buy* 100 $17.40 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 6 $17.40 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 17 $17.40 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 10 $17.40 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 100 $17.40 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 100 $17.40 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 1 $17.40 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 55 $17.40 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 29 $17.41 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 100 $17.41 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 100 $17.415 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 29 $17.41 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 32 $17.41 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 100 $17.415 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $17.42 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $17.42 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 6 $17.42 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 7 $17.43 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 18 $17.43 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $17.43 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 2 $17.43 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 20 $17.43 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 9 $17.43 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $17.43 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 3 $17.43 Automatic Execution
 13:18:16 - 18-Jul-25
Sell* 1 $17.43 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 2 $17.43 Automatic Execution
 13:17:25 - 18-Jul-25
Buy* 19 $17.44 Automatic Execution
 13:16:50 - 18-Jul-25
Buy* 19 $17.44 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 65 $17.44 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 11 $17.44 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 21 $17.44 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 4 $17.44 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 14 $17.45 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 2 $17.45 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 13 $17.45 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 1 $17.45 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 9 $17.41 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 1 $17.41 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 6 $17.41 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 1 $17.41 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 12 $17.41 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 1 $17.41 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 19 $17.42 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 6 $17.42 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 140 $17.41 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 3 $17.41 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 16 $17.41 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 5 $17.41 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $17.41 Automatic Execution
 12:58:47 - 18-Jul-25
Unknown* 17 $17.415 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 20 $17.42 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 100 $17.42 Automatic Execution
 12:56:47 - 18-Jul-25
Unknown* 100 $17.425 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 8 $17.42 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 6 $17.42 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 2 $17.42 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 12 $17.42 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 2 $17.43 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 2 $17.43 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 5 $17.43 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 4 $17.43 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 3 $17.43 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 21 $17.43 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 12 $17.43 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 2 $17.43 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 2 $17.43 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 13 $17.43 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 2 $17.43 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 3 $17.44 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 15 $17.44 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 9 $17.44 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 11 $17.44 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 3 $17.44 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 2 $17.44 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 14 $17.45 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 55 $17.44 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 15 $17.44 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 5 $17.44 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 5 $17.44 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 22 $17.44 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $17.44 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $17.44 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 6 $17.44 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $17.44 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 1 $17.44 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 2 $17.45 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 4 $17.45 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 72 $17.45 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 100 $17.45 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 100 $17.45 Automatic Execution
 12:52:54 - 18-Jul-25
Unknown* 60 $17.455 Automatic Execution
 12:52:47 - 18-Jul-25
Sell* 4 $17.45 Automatic Execution
 12:52:21 - 18-Jul-25
Sell* 2 $17.45 Automatic Execution
 12:52:21 - 18-Jul-25
Sell* 7 $17.45 Automatic Execution
 12:52:21 - 18-Jul-25
Unknown* 5 $17.45 Automatic Execution
 12:51:22 - 18-Jul-25
Sell* 16 $17.45 Automatic Execution
 12:51:22 - 18-Jul-25
Sell* 2 $17.45 Automatic Execution
 12:51:22 - 18-Jul-25
Unknown* 17 $17.45 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 5 $17.44 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 5 $17.44 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 100 $17.44 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 20 $17.44 Automatic Execution
 12:51:21 - 18-Jul-25
Sell* 28 $17.43 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 5 $17.43 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 14 $17.44 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 10 $17.435 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 42 $17.43 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 100 $17.43 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 20 $17.43 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 105 $17.42 Automatic Execution
 12:47:19 - 18-Jul-25
Buy* 18 $17.42 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 12 $17.42 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 2 $17.41 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 5 $17.41 Automatic Execution
 12:46:18 - 18-Jul-25
Buy* 5 $17.41 Automatic Execution
 12:46:18 - 18-Jul-25
Buy* 51 $17.41 Automatic Execution
 12:46:18 - 18-Jul-25
Buy* 20 $17.41 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 13 $17.41 Automatic Execution
 12:45:56 - 18-Jul-25
Unknown* 5 $17.40 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 100 $17.40 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 5 $17.40 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 5 $17.40 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 1 $17.40 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 6 $17.40 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 1 $17.40 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 4 $17.40 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 3 $17.40 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $17.40 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 5 $17.40 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 5 $17.40 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 2 $17.38 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 42 $17.38 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 10 $17.38 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 1 $17.38 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 5 $17.38 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 5 $17.37 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 3 $17.37 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 94 $17.37 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 5 $17.37 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 100 $17.37 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 1 $17.37 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 5 $17.37 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 100 $17.37 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 5 $17.37 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $17.37 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $17.37 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $17.375 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 5 $17.375 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $17.375 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $17.375 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 19 $17.38 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $17.39 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 12 $17.39 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 6 $17.40 Automatic Execution
 12:26:38 - 18-Jul-25
Unknown* 5 $17.41 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $17.41 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $17.41 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 6 $17.41 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $17.41 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $17.41 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $17.42 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $17.42 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $17.42 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 3 $17.42 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 3 $17.42 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 3 $17.42 Automatic Execution
 12:25:17 - 18-Jul-25
Sell* 2 $17.42 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 100 $17.425 Automatic Execution
 12:24:09 - 18-Jul-25
Buy* 1 $17.43 Automatic Execution
 12:24:09 - 18-Jul-25
Unknown* 13 $17.425 Automatic Execution
 12:24:09 - 18-Jul-25
Unknown* 53 $17.425 Automatic Execution
 12:24:09 - 18-Jul-25
Unknown* 100 $17.425 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 31 $17.42 Automatic Execution
 12:24:09 - 18-Jul-25
Unknown* 13 $17.42 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 5 $17.42 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 1 $17.42 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 6 $17.42 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 6 $17.42 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 3 $17.42 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 3 $17.42 Automatic Execution
 12:23:07 - 18-Jul-25
Sell* 2 $17.42 Automatic Execution
 12:23:07 - 18-Jul-25
Unknown* 5 $17.41 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 3 $17.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $17.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 44 $17.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 15 $17.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $17.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $17.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $17.41 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $17.42 Automatic Execution
 12:21:37 - 18-Jul-25
Unknown* 5 $17.42 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 5 $17.42 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 4 $17.42 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 4 $17.42 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 4 $17.42 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 12 $17.42 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 18 $17.42 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 19 $17.42 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 100 $17.42 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 13 $17.41 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 187 $17.41 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 6 $17.41 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $17.41 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 11 $17.41 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 20 $17.41 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3 $17.41 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 5 $17.42 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 6 $17.42 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $17.42 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $17.42 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $17.42 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 1 $17.42 Automatic Execution
 12:20:19 - 18-Jul-25
Unknown* 5 $17.42 Automatic Execution
 12:20:09 - 18-Jul-25
Buy* 15 $17.42 Automatic Execution
 12:20:09 - 18-Jul-25
Buy* 100 $17.42 Automatic Execution
 12:20:09 - 18-Jul-25
Buy* 1 $17.42 Automatic Execution
 12:20:09 - 18-Jul-25
Buy* 186 $17.42 Automatic Execution
 12:20:09 - 18-Jul-25
Buy* 1 $17.42 Automatic Execution
 12:20:09 - 18-Jul-25
Sell* 3 $17.41 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 1 $17.41 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 2 $17.41 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 5 $17.42 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 18 $17.42 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 5 $17.42 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 6 $17.42 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 1 $17.42 Automatic Execution
 12:18:27 - 18-Jul-25
Buy* 6 $17.43 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 1 $17.43 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 6 $17.43 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 5 $17.43 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 12 $17.50 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 5 $17.52 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 5 $17.53 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $17.53 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 6 $17.54 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 1 $17.54 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 5 $17.55 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 23 $17.55 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 5 $17.55 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 2 $17.55 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 2 $17.55 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 1 $17.55 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 1 $17.55 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 1 $17.55 Automatic Execution
 12:01:38 - 18-Jul-25
Unknown* 94 $17.555 Automatic Execution
 12:01:36 - 18-Jul-25
Unknown* 86 $17.555 Automatic Execution
 12:01:06 - 18-Jul-25
Unknown* 100 $17.555 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 100 $17.555 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 14 $17.55 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 100 $17.55 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 15 $17.55 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 5 $17.55 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 17 $17.55 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 5 $17.55 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 3 $17.55 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 3 $17.55 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 5 $17.55 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $17.55 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 1 $17.55 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 10 $17.56 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 10 $17.56 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 13 $17.56 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 9 $17.56 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 3 $17.56 Automatic Execution
 11:59:02 - 18-Jul-25
Unknown* 2 $17.555 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 80 $17.55 Automatic Execution
 11:56:12 - 18-Jul-25
Buy* 5 $17.55 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 5 $17.55 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 5 $17.55 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 2 $17.55 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 2 $17.55 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 1 $17.55 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 2 $17.55 Automatic Execution
 11:55:05 - 18-Jul-25
Unknown* 5 $17.555 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 6 $17.56 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 18 $17.56 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 21 $17.56 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 5 $17.56 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 1 $17.56 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 1 $17.56 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 5 $17.56 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 3 $17.56 Automatic Execution
 11:53:37 - 18-Jul-25
Unknown* 25 $17.56 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 95 $17.56 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 73 $17.56 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 5 $17.56 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 2 $17.56 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 15 $17.56 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 100 $17.55 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 3 $17.55 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 17 $17.55 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 12 $17.55 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 15 $17.55 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 7 $17.55 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 60 $17.55 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 7 $17.55 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 1 $17.55 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 12 $17.55 Automatic Execution
 11:53:01 - 18-Jul-25
Unknown* 10 $17.545 Automatic Execution
 11:52:43 - 18-Jul-25
Sell* 1 $17.54 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 1 $17.54 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 1 $17.54 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 4 $17.54 Automatic Execution
 11:51:21 - 18-Jul-25
Unknown* 100 $17.54 Automatic Execution
 11:50:50 - 18-Jul-25
Unknown* 100 $17.54 Automatic Execution
 11:50:50 - 18-Jul-25
Sell* 1 $17.53 Automatic Execution
 11:50:50 - 18-Jul-25
Unknown* 1 $17.54 Automatic Execution
 11:50:50 - 18-Jul-25
Sell* 1 $17.53 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 15 $17.54 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 14 $17.54 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 14 $17.54 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 13 $17.54 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 5 $17.54 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 12 $17.54 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 6 $17.54 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 80 $17.54 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 5 $17.54 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 6 $17.54 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 78 $17.54 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 70 $17.54 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 30 $17.54 Automatic Execution
 11:48:35 - 18-Jul-25
Unknown* 11 $17.53 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 12 $17.53 Automatic Execution
 11:48:29 - 18-Jul-25
Unknown* 100 $17.525 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 100 $17.53 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $17.53 Automatic Execution
 11:48:29 - 18-Jul-25
Unknown* 100 $17.525 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $17.52 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 26 $17.52 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 20 $17.52 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 8 $17.52 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 92 $17.52 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 100 $17.51 Automatic Execution
 11:47:33 - 18-Jul-25
Sell* 100 $17.51 Automatic Execution
 11:47:33 - 18-Jul-25
Sell* 5 $17.51 Automatic Execution
 11:47:33 - 18-Jul-25
Sell* 5 $17.51 Automatic Execution
 11:47:33 - 18-Jul-25
Sell* 5 $17.51 Automatic Execution
 11:47:33 - 18-Jul-25
Sell* 75 $17.51 Automatic Execution
 11:47:33 - 18-Jul-25
Sell* 5 $17.51 Automatic Execution
 11:47:33 - 18-Jul-25
Sell* 1 $17.51 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 1 $17.51 Automatic Execution
 11:47:26 - 18-Jul-25
Unknown* 5 $17.515 Automatic Execution
 11:47:25 - 18-Jul-25
Unknown* 10 $17.515 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 1 $17.52 Automatic Execution
 11:46:55 - 18-Jul-25
Unknown* 10 $17.515 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 3 $17.51 Automatic Execution
 11:46:25 - 18-Jul-25
Unknown* 100 $17.51 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 100 $17.51 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 200 $17.51 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 20 $17.45 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 16 $17.45 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $17.45 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 5 $17.45 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $17.45 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 10 $17.455 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1 $17.45 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 2 $17.45 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 30 $17.455 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 2 $17.45 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 2 $17.45 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 2 $17.45 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 90 $17.445 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 5 $17.45 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $17.45 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 10 $17.45 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 100 $17.45 Automatic Execution
 11:23:27 - 18-Jul-25
Unknown* 1 $17.46 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 2 $17.45 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 2 $17.45 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 1 $17.45 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 6 $17.45 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 4 $17.45 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 12 $17.46 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $17.46 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $17.46 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 2 $17.47 Automatic Execution
 11:21:22 - 18-Jul-25
Sell* 1 $17.47 Automatic Execution
 11:21:22 - 18-Jul-25
Sell* 2 $17.47 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 5 $17.47 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 11:21:18 - 18-Jul-25
Sell* 1 $17.46 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 80 $17.47 Automatic Execution
 11:20:36 - 18-Jul-25
Unknown* 5 $17.47 Automatic Execution
 11:20:36 - 18-Jul-25
Sell* 9 $17.47 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 33 $17.47 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 2 $17.47 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 7 $17.47 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 3 $17.47 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $17.47 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 1 $17.47 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 5 $17.48 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 2 $17.48 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 100 $17.48 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 1 $17.48 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 17 $17.49 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $17.49 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 1 $17.49 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 1 $17.49 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 1 $17.49 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 200 $17.49 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 5 $17.46 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 7 $17.46 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 5 $17.46 Automatic Execution
 11:16:09 - 18-Jul-25
Unknown* 1 $17.41 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 5 $17.41 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 5 $17.41 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 4 $17.41 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 4 $17.41 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $17.41 Automatic Execution
 10:56:11 - 18-Jul-25
Unknown* 5 $17.415 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 12 $17.42 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 4 $17.42 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 5 $17.42 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 13 $17.42 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 5 $17.42 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 2 $17.42 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 2 $17.42 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 4 $17.42 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 1 $17.42 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 1 $17.42 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 5 $17.43 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 89 $17.43 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 80 $17.43 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 6 $17.43 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 12 $17.43 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $17.43 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 29 $17.44 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 4 $17.44 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 1 $17.44 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 156 $17.44 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 2 $17.44 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 1 $17.445 Automatic Execution
 10:54:03 - 18-Jul-25
Unknown* 1 $17.445 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 3 $17.44 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 16 $17.44 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 5 $17.44 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 2 $17.44 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 15 $17.44 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 7 $17.44 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 52 $17.44 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 80 $17.43 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 100 $17.43 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 23 $17.42 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 100 $17.42 Automatic Execution
 10:52:43 - 18-Jul-25
Unknown* 38 $17.42 Automatic Execution
 10:52:42 - 18-Jul-25
Unknown* 1 $17.42 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 1 $17.42 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 2 $17.41 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 5 $17.41 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 4 $17.40 Automatic Execution
 10:52:02 - 18-Jul-25
Unknown* 32 $17.40 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 100 $17.395 Automatic Execution
 10:52:02 - 18-Jul-25
Unknown* 5 $17.40 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 2 $17.395 Automatic Execution
 10:52:02 - 18-Jul-25
Unknown* 2 $17.395 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 76 $17.40 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 20 $17.40 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 5 $17.40 Automatic Execution
 10:51:32 - 18-Jul-25
Unknown* 5 $17.40 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 5 $17.40 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 172 $17.40 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 4 $17.40 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 1 $17.40 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 18 $17.40 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 1 $17.40 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 27 $17.40 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 5 $17.39 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 5 $17.39 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 4 $17.38 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 10:49:50 - 18-Jul-25
Unknown* 4 $17.39 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 1 $17.38 Automatic Execution
 10:49:42 - 18-Jul-25
Buy* 5 $17.38 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 1 $17.37 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 1 $17.38 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 5 $17.38 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 5 $17.37 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 7 $17.37 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 6 $17.37 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 100 $17.365 Automatic Execution
 10:48:27 - 18-Jul-25
Sell* 5 $17.36 Automatic Execution
 10:48:11 - 18-Jul-25
Buy* 100 $17.37 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 100 $17.37 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 100 $17.36 Automatic Execution
 10:47:59 - 18-Jul-25
Buy* 100 $17.36 Automatic Execution
 10:47:59 - 18-Jul-25
Buy* 100 $17.36 Automatic Execution
 10:47:59 - 18-Jul-25
Buy* 7 $17.36 Automatic Execution
 10:47:59 - 18-Jul-25
Unknown* 100 $17.35 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 100 $17.35 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 26 $17.355 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 73 $17.35 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 100 $17.35 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 100 $17.35 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 27 $17.35 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 100 $17.35 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 100 $17.35 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 16 $17.35 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 6 $17.34 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 18 $17.34 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 6 $17.34 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 15 $17.34 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 100 $17.34 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 18 $17.33 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 100 $17.30 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 100 $17.31 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 5 $17.30 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 200 $17.30 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 100 $17.305 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 5 $17.31 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 40 $17.31 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 57 $17.31 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 5 $17.31 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 43 $17.31 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 100 $17.33 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 12 $17.33 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 5 $17.34 Automatic Execution
 10:47:19 - 18-Jul-25
Buy* 27 $17.34 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 73 $17.34 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 99 $17.34 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 101 $17.34 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 99 $17.335 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 200 $17.335 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 6 $17.35 Automatic Execution
 10:47:05 - 18-Jul-25
Unknown* 100 $17.36 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 100 $17.38 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 142 $17.38 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 58 $17.38 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 70 $17.38 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 18 $17.38 Automatic Execution
 10:46:57 - 18-Jul-25
Unknown* 142 $17.375 Automatic Execution
 10:46:57 - 18-Jul-25
Unknown* 288 $17.375 Automatic Execution
 10:46:57 - 18-Jul-25
Unknown* 288 $17.375 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 100 $17.38 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 13 $17.37 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 200 $17.37 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 15 $17.37 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 8 $17.36 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 5 $17.36 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 100 $17.36 Automatic Execution
 10:46:57 - 18-Jul-25
Unknown* 14 $17.355 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 1 $17.35 Automatic Execution
 10:46:57 - 18-Jul-25
Unknown* 14 $17.355 Automatic Execution
 10:46:57 - 18-Jul-25
Unknown* 14 $17.355 Automatic Execution
 10:46:57 - 18-Jul-25
Unknown* 14 $17.355 Automatic Execution
 10:46:57 - 18-Jul-25
Unknown* 14 $17.355 Automatic Execution
 10:46:57 - 18-Jul-25
Unknown* 54 $17.36 Automatic Execution
 10:46:57 - 18-Jul-25
Unknown* 100 $17.36 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 100 $17.36 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 5 $17.36 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 15 $17.39 Automatic Execution
 10:46:53 - 18-Jul-25
Unknown* 100 $17.395 Automatic Execution
 10:46:51 - 18-Jul-25
Unknown* 5 $17.39 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $17.385 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 200 $17.385 Automatic Execution
 10:46:51 - 18-Jul-25
Unknown* 9 $17.39 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 24 $17.385 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $17.385 Automatic Execution
 10:46:51 - 18-Jul-25
Unknown* 1 $17.39 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 32 $17.39 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 10 $17.40 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 17 $17.40 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 5 $17.40 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $17.40 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $17.41 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 100 $17.41 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 1 $17.405 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 28 $17.41 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 100 $17.415 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 100 $17.415 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 200 $17.415 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 100 $17.415 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 100 $17.42 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 100 $17.42 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 5 $17.42 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 4 $17.43 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 100 $17.43 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 3 $17.43 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 1 $17.43 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 9 $17.44 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 3 $17.44 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 3 $17.44 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 11 $17.45 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 3 $17.45 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 100 $17.455 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 100 $17.47 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 5 $17.47 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 100 $17.47 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 1 $17.48 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 4 $17.48 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 5 $17.48 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 1 $17.48 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 92 $17.49 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 12 $17.49 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 18 $17.49 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 6 $17.49 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 1 $17.49 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 100 $17.49 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 5 $17.49 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 4 $17.49 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 3 $17.49 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 2 $17.49 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 6 $17.49 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 4 $17.49 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 12 $17.49 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 100 $17.38 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 24 $17.38 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 76 $17.38 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $17.38 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 24 $17.375 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 76 $17.375 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 6 $17.37 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 90 $17.37 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 510 $17.37 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 19 $17.38 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $17.38 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 15 $17.39 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 5 $17.39 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 3 $17.39 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 5 $17.395 Automatic Execution
 10:20:50 - 18-Jul-25
Unknown* 100 $17.395 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 100 $17.40 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 11 $17.40 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 100 $17.40 Automatic Execution
 10:20:26 - 18-Jul-25
Unknown* 100 $17.405 Automatic Execution
 10:20:26 - 18-Jul-25
Unknown* 100 $17.405 Automatic Execution
 10:20:26 - 18-Jul-25
Unknown* 100 $17.405 Automatic Execution
 10:20:26 - 18-Jul-25
Unknown* 100 $17.405 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 16 $17.41 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 15 $17.41 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 214 $17.42 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 575 $17.42 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 20 $17.42 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 1 $17.42 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 12 $17.42 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 211 $17.42 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 10 $17.42 Automatic Execution
 10:19:47 - 18-Jul-25
Unknown* 5 $17.42 Automatic Execution
 10:19:41 - 18-Jul-25
Unknown* 63 $17.42 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $17.42 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 103 $17.42 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 1 $17.44 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 16 $17.44 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $17.43 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 21 $17.43 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 15 $17.42 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 17 $17.42 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 12 $17.42 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 22 $17.42 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 1 $17.42 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 14 $17.42 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 100 $17.42 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 1 $17.42 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 100 $17.42 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 2 $17.43 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 6 $17.43 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 5 $17.44 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 5 $17.44 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 1 $17.44 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 3 $17.44 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 1 $17.44 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 14 $17.44 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 16 $17.52 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 110 $17.52 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 1 $17.52 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 51 $17.52 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 10 $17.54 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 10 $17.54 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 1 $17.54 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 62 $17.54 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 5 $17.54 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 8 $17.54 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 33 $17.53 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 8 $17.53 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 12 $17.51 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $17.51 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 100 $17.51 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 100 $17.51 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 100 $17.52 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 100 $17.52 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 100 $17.52 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 100 $17.52 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 100 $17.52 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 100 $17.52 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 100 $17.52 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 21 $17.52 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 16 $17.53 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 7 $17.52 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 57 $17.51 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 10 $17.51 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 100 $17.505 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 100 $17.505 Automatic Execution
 09:49:59 - 18-Jul-25
Unknown* 75 $17.50 Automatic Execution
 09:49:50 - 18-Jul-25
Unknown* 100 $17.50 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 99 $17.525 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 1 $17.525 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 100 $17.495 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 1 $17.50 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 15 $17.50 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 1 $17.50 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 7 $17.50 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 85 $17.50 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 5 $17.50 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 16 $17.48 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 6 $17.46 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 6 $17.44 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 80 $17.45 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 174 $17.45 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 248 $17.45 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 100 $17.60 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 78 $17.45 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 100 $17.60 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 10 $17.45 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 17 $17.60 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 20 $17.45 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 7 $17.60 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 40 $17.45 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 2 $17.60 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $17.45 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 17 $17.62 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 45 $17.44 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 11 $17.62 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 86 $17.44 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $17.61 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 14 $17.44 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $17.61 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 12 $17.44 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 11 $17.63 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 12 $17.44 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 11 $17.63 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 14 $17.44 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 11 $17.63 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 1 $17.45 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $17.63 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 188 $17.45 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $17.63 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $17.45 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $17.63 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 16 $17.45 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $17.67 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 15 $17.45 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 1 $17.88 Ordinary
 08:32:09 - 18-Jul-25
Buy* 8 $17.69 Ordinary
 08:15:33 - 18-Jul-25
Buy* 100 $17.58 Ordinary
 07:09:34 - 18-Jul-25
Buy* 56 $17.59 Ordinary
 07:00:07 - 18-Jul-25
Sell* 34 $17.56 Ordinary
 06:31:56 - 18-Jul-25
Sell* 250 $17.59 Ordinary
 06:31:56 - 18-Jul-25
Sell* 2 $17.56 Ordinary
 06:23:23 - 18-Jul-25
Sell* 49 $17.60 Ordinary
 05:41:43 - 18-Jul-25
Sell* 5 $17.60 Ordinary
 05:41:43 - 18-Jul-25
Sell* 15 $17.66 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48