| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $15.18 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 90 | $15.18 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $15.18 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 4 | $15.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 30 | $15.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 4 | $15.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 29 | $15.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 83 | $15.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 200 | $15.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 95 | $15.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 93 | $15.165 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $15.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 92 | $15.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 8 | $15.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $15.17 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 190 | $15.165 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 97 | $15.16 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 83 | $15.165 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 14 | $15.165 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 83 | $15.16 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 4 | $15.16 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 100 | $15.16 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 83 | $15.16 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 17 | $15.16 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 45 | $15.16 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 30 | $15.16 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 25 | $15.16 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 30 | $15.16 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 90 | $15.16 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 16 | $15.16 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 156 | $15.16 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 33 | $15.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 25 | $15.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 10 | $15.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 90 | $15.16 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 10 | $15.16 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 11 | $15.16 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 190 | $15.155 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 50 | $15.155 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 20 | $15.17 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 4 | $15.18 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 139 | $15.175 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $15.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 331 | $15.175 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 25 | $15.18 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 29 | $15.18 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 50 | $15.18 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 29 | $15.18 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 29 | $15.18 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 29 | $15.18 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 50 | $15.18 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 29 | $15.18 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 29 | $15.18 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 30 | $15.18 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 9 | $15.205 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 51 | $15.205 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 65 | $15.21 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 20 | $15.21 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 20 | $15.21 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 190 | $15.225 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 19 | $15.24 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 50 | $15.24 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 50 | $15.24 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 50 | $15.24 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 20 | $15.24 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 60 | $15.26 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $15.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 600 | $15.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $15.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 70 | $15.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $15.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 21 | $15.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $15.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 60 | $15.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 35 | $15.21 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 30 | $15.21 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 200 | $15.21 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 50 | $15.215 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 40 | $15.22 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 20 | $15.22 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 20 | $15.23 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 40 | $15.23 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 60 | $15.23 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 99 | $15.23 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Unknown* | 3 | $15.23 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 24 | $15.23 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 72 | $15.23 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 3 | $15.235 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 15 | $15.24 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 400 | $15.24 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 57 | $15.24 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 48 | $15.24 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 72 | $15.235 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 50 | $15.24 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 50 | $15.24 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 9 | $15.23 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 4 | $15.22 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 1 | $15.23 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 18 | $15.22 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 118 | $15.22 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 5 | $15.22 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 300 | $15.215 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 4 | $15.27 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 22 | $15.27 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 48 | $15.27 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Unknown* | 10 | $15.27 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Unknown* | 200 | $15.28 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 6 | $15.28 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 10 | $15.29 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 230 | $15.30 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $15.30 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 18 | $15.30 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 6 | $15.30 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 18 | $15.31 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 13 | $15.31 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 2 | $15.31 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 8 | $15.31 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 20 | $15.31 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 16 | $15.32 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 12 | $15.32 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 14 | $15.32 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Unknown* | 14 | $15.32 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 55 | $15.31 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 150 | $15.305 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 150 | $15.305 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 11 | $15.31 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 7 | $15.31 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 4 | $15.31 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 5 | $15.31 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Unknown* | 50 | $15.32 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 17 | $15.32 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 5 | $15.31 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 19 | $15.31 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 10 | $15.29 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 72 | $15.29 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 25 | $15.29 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Unknown* | 50 | $15.29 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 200 | $15.29 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 20 | $15.29 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 10 | $15.29 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 5 | $15.29 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 6 | $15.29 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 48 | $15.29 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 19 | $15.29 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Unknown* | 1 | $15.29 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Unknown* | 1 | $15.29 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Sell* | 8 | $15.30 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 40 | $15.30 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 80 | $15.30 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 30 | $15.33 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 3 | $15.33 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 57 | $15.33 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 40 | $15.33 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 179 | $15.34 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 13 | $15.34 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 23 | $15.34 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 77 | $15.34 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $15.34 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 49 | $15.34 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 4 | $15.34 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $15.34 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $15.34 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 21 | $15.34 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $15.34 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 4 | $15.34 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 21 | $15.34 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 34 | $15.34 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 50 | $15.34 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 96 | $15.34 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 10 | $15.35 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 484 | $15.35 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Sell* | 3 | $15.36 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 178 | $15.41 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 50 | $15.41 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 6 | $15.41 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 38 | $15.42 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 38 | $15.42 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 42 | $15.42 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 41 | $15.42 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 17 | $15.42 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 30 | $15.42 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Unknown* | 25 | $15.42 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 10 | $15.42 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 47 | $15.42 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 5 | $15.42 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 28 | $15.42 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 68 | $15.42 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 4 | $15.42 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Unknown* | 88 | $15.425 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 111 | $15.425 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 90 | $15.43 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 25 | $15.43 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 115 | $15.435 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 200 | $15.44 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 5 | $15.44 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 4 | $15.44 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 46 | $15.44 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 200 | $15.44 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 4 | $15.44 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 2 | $15.44 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 43 | $15.44 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 2 | $15.44 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 2 | $15.44 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 47 | $15.44 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 3 | $15.43 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 1 | $15.48 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 16 | $15.49 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 3 | $15.49 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 3 | $15.50 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 6 | $15.50 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 9 | $15.51 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 14 | $15.51 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 1 | $15.51 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 3 | $15.51 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 9 | $15.50 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 14 | $15.50 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 5 | $15.48 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 2 | $15.48 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 41 | $15.48 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 3 | $15.50 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 100 | $15.46 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 9 | $15.46 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 10 | $15.46 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 5 | $15.475 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 13 | $15.475 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 5 | $15.475 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 60 | $15.48 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Unknown* | 50 | $15.49 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 25 | $15.49 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 25 | $15.49 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 28 | $15.50 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 1 | $15.48 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 1 | $15.48 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 1 | $15.48 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 1 | $15.48 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Sell* | 40 | $15.52 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 3 | $15.52 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 48 | $15.52 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 3 | $15.52 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 47 | $15.52 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 143 | $15.54 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 1 | $15.54 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 8 | $15.54 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 267 | $15.55 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 57 | $15.50 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 20 | $15.50 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 8 | $15.51 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 3 | $15.51 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 75 | $15.51 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 25 | $15.51 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 11 | $15.50 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 6 | $15.50 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 53 | $15.50 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 5 | $15.50 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 47 | $15.50 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 25 | $15.50 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 110 | $15.49 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Unknown* | 110 | $15.49 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 25 | $15.49 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Unknown* | 100 | $15.49 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 5 | $15.49 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 84 | $15.49 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 20 | $15.49 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 50 | $15.49 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 17 | $15.49 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 32 | $15.48 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 50 | $15.40 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 16 | $15.41 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 84 | $15.41 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Unknown* | 190 | $15.425 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 110 | $15.425 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 110 | $15.425 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 25 | $15.40 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Unknown* | 24 | $15.40 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 24 | $15.40 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 24 | $15.40 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 56 | $15.39 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 25 | $15.42 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 2 | $15.44 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 200 | $15.47 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 200 | $15.47 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 15 | $15.47 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 200 | $15.45 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 50 | $15.46 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 2 | $15.48 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 2 | $15.48 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 3 | $15.51 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 50 | $15.51 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 20 | $15.51 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 100 | $15.52 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 45 | $15.53 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 50 | $15.53 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 50 | $15.53 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 5 | $15.53 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 95 | $15.53 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 437 | $15.53 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 85 | $15.53 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 15 | $15.53 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 12 | $15.51 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.51 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 8 | $15.50 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 11 | $15.48 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 140 | $15.49 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 1 | $15.49 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 20 | $15.49 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 50 | $15.50 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 50 | $15.50 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 100 | $15.50 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 100 | $15.50 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 100 | $15.50 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 100 | $15.50 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 100 | $15.50 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 23 | $15.57 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 25 | $15.57 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 1 | $15.57 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 1 | $15.57 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 35 | $15.57 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 1 | $15.57 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 10 | $15.58 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 72 | $15.58 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Unknown* | 10 | $15.58 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Unknown* | 25 | $15.58 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Unknown* | 25 | $15.58 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Unknown* | 5 | $15.58 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 64 | $15.58 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 1 | $15.58 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 10 | $15.57 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1 | $15.57 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $15.57 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 10 | $15.52 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 232 | $15.56 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 172 | $15.52 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 3 | $15.51 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 50 | $15.54 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 37 | $15.49 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 51 | $15.49 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 50 | $15.55 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 56 | $15.47 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 44 | $15.47 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 21 | $15.55 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 1 | $15.575 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 68 | $15.48 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 25 | $15.48 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 12 | $15.50 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 7 | $15.48 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 25 | $15.50 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 4 | $15.47 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 25 | $15.50 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 13 | $15.38 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 8 | $15.38 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 5 | $15.38 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 43 | $15.39 | Ordinary |
08:40:41 - 12-Dec-25 |
| Sell* | 26 | $15.39 | Ordinary |
08:40:41 - 12-Dec-25 |
| Sell* | 4 | $15.38 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $15.38 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $15.38 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $15.38 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $15.38 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 936 | $15.39 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 64 | $15.39 | Ordinary |
07:00:00 - 12-Dec-25 |