Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tripadvisor (TRIP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.79 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 5 $18.79 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 95 $18.79 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 9 $18.79 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 15 $18.79 Automatic Execution
 15:53:43 - 19-Sep-25
Unknown* 3 $18.78 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 62 $18.78 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 17 $18.78 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 40 $18.765 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 50 $18.765 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 100 $18.765 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 22 $18.77 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 78 $18.77 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $18.77 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $18.77 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 293 $18.77 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 507 $18.77 Automatic Execution
 15:53:43 - 19-Sep-25
Unknown* 200 $18.765 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 40 $18.755 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 50 $18.755 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 50 $18.755 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $18.76 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 40 $18.755 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 50 $18.755 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 50 $18.755 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 100 $18.755 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $18.76 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 18 $18.75 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 21 $18.75 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 150 $18.75 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 50 $18.75 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 123 $18.75 Automatic Execution
 15:53:43 - 19-Sep-25
Unknown* 141 $18.75 Automatic Execution
 15:53:43 - 19-Sep-25
Unknown* 50 $18.75 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $18.75 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $18.75 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 148 $18.74 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 70 $18.74 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 18 $18.75 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 85 $18.75 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 20 $18.76 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 38 $18.77 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 44 $18.77 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 56 $18.77 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 54 $18.80 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 14 $18.81 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 24 $18.81 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 20 $18.83 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 20 $18.83 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 29 $18.83 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $18.83 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 66 $18.83 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 96 $18.83 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 6 $18.85 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 20 $18.84 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 20 $18.84 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 20 $18.84 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 20 $18.84 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 6 $18.85 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 6 $18.85 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 6 $18.85 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 6 $18.85 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 6 $18.85 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $18.85 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 50 $18.86 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 50 $18.86 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $18.85 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 10 $18.85 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 90 $18.85 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $18.85 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 36 $18.85 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 12 $18.85 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 37 $18.84 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 22 $18.84 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 290 $18.84 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $18.845 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 100 $18.84 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 170 $18.84 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 50 $18.84 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 50 $18.84 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 50 $18.84 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 50 $18.84 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 30 $18.84 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 20 $18.84 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 55 $18.85 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 45 $18.85 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 70 $18.85 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 30 $18.85 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 85 $18.85 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 15 $18.85 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
 15:52:24 - 19-Sep-25
Unknown* 43 $18.86 Automatic Execution
 15:52:24 - 19-Sep-25
Unknown* 100 $18.86 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 17 $18.86 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 1 $18.86 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 1 $18.86 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 2 $18.87 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 163 $18.86 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 34 $18.86 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 19 $18.86 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 81 $18.86 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 19 $18.86 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 81 $18.86 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 76 $18.85 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 100 $18.85 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 24 $18.85 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 100 $18.85 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 38 $18.85 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 50 $18.84 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 50 $18.84 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $18.85 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 130 $18.85 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $18.85 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $18.85 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 1 $18.85 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 1 $18.855 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 27 $18.85 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 148 $18.85 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 39 $18.85 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 14 $18.85 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 25 $18.85 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 39 $18.85 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 90 $18.865 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 5 $18.86 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 20 $18.865 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 5 $18.865 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 20 $18.86 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 20 $18.86 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 40 $18.865 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 50 $18.865 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 5 $18.865 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $18.865 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 50 $18.865 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 5 $18.865 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 5 $18.865 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 40 $18.86 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 40 $18.86 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 140 $18.865 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 50 $18.865 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $18.865 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 50 $18.865 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 50 $18.865 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 148 $18.88 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 10 $18.88 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 15 $18.88 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 15 $18.88 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 50 $18.89 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 14 $18.88 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 86 $18.88 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 1 $18.91 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 168 $18.90 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 190 $18.895 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 74 $18.91 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 26 $18.91 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 74 $18.91 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 74 $18.90 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 116 $18.90 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 41 $18.89 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $18.89 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $18.89 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 42 $18.89 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $18.88 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 79 $18.88 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $18.89 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $18.88 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 20 $18.88 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 73 $18.88 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 27 $18.88 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $18.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 800 $18.89 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 700 $18.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $18.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $18.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $18.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $18.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $18.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $18.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $18.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $18.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $18.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $18.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 64 $18.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $18.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $18.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $18.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $18.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $18.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $18.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $18.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 89 $18.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $18.80 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 300 $18.80 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 53 $18.79 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 2 $18.79 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 2 $18.79 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 2 $18.79 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 3 $18.785 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 74 $18.78 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 26 $18.78 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 100 $18.78 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 26 $18.78 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 100 $18.78 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 74 $18.78 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 36 $18.78 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 26 $18.78 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 74 $18.78 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 90 $18.78 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 43 $18.78 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 94 $18.78 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 48 $18.785 Automatic Execution
 15:48:53 - 19-Sep-25
Unknown* 100 $18.785 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 76 $18.79 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 5 $18.78 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 5 $18.78 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 6 $18.78 Automatic Execution
 15:48:40 - 19-Sep-25
Unknown* 100 $18.785 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 40 $18.78 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 93 $18.78 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 7 $18.78 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $18.78 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 100 $18.79 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 48 $18.79 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 16 $18.79 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 35 $18.78 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 65 $18.78 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 82 $18.78 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 50 $18.77 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 50 $18.77 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 19 $18.77 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 100 $18.76 Automatic Execution
 15:46:23 - 19-Sep-25
Sell* 90 $18.78 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 10 $18.78 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 4 $18.78 Automatic Execution
 15:46:17 - 19-Sep-25
Unknown* 26 $18.79 Automatic Execution
 15:46:17 - 19-Sep-25
Unknown* 4 $18.79 Automatic Execution
 15:46:17 - 19-Sep-25
Unknown* 100 $18.79 Automatic Execution
 15:46:17 - 19-Sep-25
Unknown* 66 $18.79 Automatic Execution
 15:46:17 - 19-Sep-25
Unknown* 40 $18.79 Automatic Execution
 15:46:17 - 19-Sep-25
Unknown* 10 $18.79 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 17 $18.79 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 83 $18.79 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 4 $18.79 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 1 $18.79 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 3 $18.79 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 15 $18.75 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 100 $18.75 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 85 $18.75 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 13 $18.75 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 2 $18.75 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 1 $18.75 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 80 $18.76 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 90 $18.76 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 7 $18.76 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 100 $18.76 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 5 $18.76 Automatic Execution
 15:32:08 - 19-Sep-25
Unknown* 100 $18.765 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 10 $18.76 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 17 $18.76 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 10 $18.76 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 73 $18.76 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 100 $18.76 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 100 $18.76 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 100 $18.76 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 100 $18.75 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 160 $18.745 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 1 $18.75 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 24 $18.75 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $18.76 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 51 $18.76 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 100 $18.76 Automatic Execution
 15:30:55 - 19-Sep-25
Unknown* 100 $18.77 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 34 $18.78 Automatic Execution
 15:30:51 - 19-Sep-25
Unknown* 51 $18.79 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 16 $18.77 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 14 $18.77 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 86 $18.77 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 100 $18.76 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 100 $18.76 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 99 $18.75 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 14 $18.75 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 64 $18.75 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 100 $18.75 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 1 $18.75 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 9 $18.75 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 111 $18.75 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 102 $18.75 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 19 $18.75 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 4 $18.75 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 4 $18.75 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 100 $18.74 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 1 $18.74 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 3 $18.74 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 78 $18.74 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 14 $18.74 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 2 $18.74 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 100 $18.76 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 500 $18.76 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 1 $18.76 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 57 $18.76 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 23 $18.76 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 3 $18.77 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 57 $18.77 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 28 $18.77 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $18.77 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 75 $18.77 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 18 $18.77 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 5 $18.77 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 5 $18.77 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 46 $18.77 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 17 $18.78 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 60 $18.78 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 40 $18.78 Automatic Execution
 15:29:34 - 19-Sep-25
Unknown* 60 $18.775 Automatic Execution
 15:29:34 - 19-Sep-25
Unknown* 100 $18.775 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 1 $18.77 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 100 $18.77 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 70 $18.77 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 6 $18.77 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 100 $18.77 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 100 $18.77 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 38 $18.76 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 100 $18.76 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 16 $18.76 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 100 $18.76 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 42 $18.76 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 42 $18.76 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 42 $18.76 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 100 $18.76 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 100 $18.76 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 15 $18.76 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 100 $18.76 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 100 $18.76 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 5 $18.77 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 36 $18.77 Automatic Execution
 15:27:51 - 19-Sep-25
Unknown* 100 $18.775 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 4 $18.77 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 5 $18.77 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 60 $18.77 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 4 $18.77 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 59 $18.77 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 36 $18.77 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 100 $18.77 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 1 $18.77 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 100 $18.77 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 1 $18.76 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 57 $18.77 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 42 $18.77 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
 15:25:59 - 19-Sep-25
Sell* 12 $18.77 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 61 $18.77 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 8 $18.77 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 9 $18.77 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 11 $18.77 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 10 $18.77 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 100 $18.77 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 5 $18.77 Automatic Execution
 15:25:56 - 19-Sep-25
Sell* 30 $18.76 Automatic Execution
 15:25:38 - 19-Sep-25
Unknown* 30 $18.765 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 32 $18.76 Automatic Execution
 15:25:17 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 1 $18.73 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 15:24:04 - 19-Sep-25
Sell* 5 $18.74 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 50 $18.74 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 49 $18.74 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 51 $18.74 Automatic Execution
 15:23:35 - 19-Sep-25
Sell* 14 $18.75 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 100 $18.75 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 12 $18.75 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 133 $18.75 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 867 $18.75 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 100 $18.76 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 100 $18.76 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 100 $18.76 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 6 $18.76 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 24 $18.77 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 24 $18.765 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 102 $18.78 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 50 $18.795 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 50 $18.795 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 30 $18.795 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 50 $18.795 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 50 $18.795 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 61 $18.79 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 100 $18.79 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 6 $18.79 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 42 $18.79 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 42 $18.79 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 1 $18.79 Automatic Execution
 15:22:30 - 19-Sep-25
Unknown* 48 $18.795 Automatic Execution
 15:22:30 - 19-Sep-25
Unknown* 91 $18.795 Automatic Execution
 15:22:30 - 19-Sep-25
Unknown* 91 $18.795 Automatic Execution
 15:22:30 - 19-Sep-25
Unknown* 100 $18.795 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 12 $18.79 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 1 $18.79 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 12 $18.79 Automatic Execution
 15:22:30 - 19-Sep-25
Unknown* 100 $18.79 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 12 $18.79 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 25 $18.79 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
 15:22:29 - 19-Sep-25
Sell* 14 $18.80 Automatic Execution
 15:22:29 - 19-Sep-25
Sell* 11 $18.80 Automatic Execution
 15:22:29 - 19-Sep-25
Sell* 1 $18.81 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 5 $18.81 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 703 $18.81 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 97 $18.81 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 3 $18.80 Automatic Execution
 15:21:08 - 19-Sep-25
Buy* 3 $18.80 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 2 $18.80 Automatic Execution
 15:20:56 - 19-Sep-25
Buy* 50 $18.80 Automatic Execution
 15:20:56 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
 15:20:56 - 19-Sep-25
Buy* 50 $18.80 Automatic Execution
 15:20:56 - 19-Sep-25
Buy* 50 $18.80 Automatic Execution
 15:20:56 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
 15:20:32 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $18.795 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 50 $18.79 Automatic Execution
 15:19:34 - 19-Sep-25
Unknown* 100 $18.79 Automatic Execution
 15:19:29 - 19-Sep-25
Unknown* 5 $18.79 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 30 $18.79 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 53 $18.79 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 60 $18.79 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 100 $18.79 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 29 $18.82 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 10 $18.82 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 10 $18.82 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 19 $18.79 Automatic Execution
 15:19:00 - 19-Sep-25
Unknown* 50 $18.79 Automatic Execution
 15:19:00 - 19-Sep-25
Unknown* 31 $18.79 Automatic Execution
 15:19:00 - 19-Sep-25
Unknown* 100 $18.79 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 9 $18.78 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 5 $18.78 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 37 $18.78 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 59 $18.78 Automatic Execution
 15:18:58 - 19-Sep-25
Unknown* 5 $18.78 Automatic Execution
 15:18:58 - 19-Sep-25
Unknown* 36 $18.78 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 3 $18.78 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 25 $18.78 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 3 $18.78 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 50 $18.78 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 30 $18.78 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
 15:18:48 - 19-Sep-25
Unknown* 50 $18.775 Automatic Execution
 15:18:48 - 19-Sep-25
Sell* 50 $18.77 Automatic Execution
 15:18:48 - 19-Sep-25
Sell* 50 $18.77 Automatic Execution
 15:18:48 - 19-Sep-25
Sell* 50 $18.77 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 100 $18.77 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 100 $18.77 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 100 $18.77 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 31 $18.76 Automatic Execution
 15:18:34 - 19-Sep-25
Sell* 100 $18.76 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 5 $18.76 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 5 $18.77 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 12 $18.77 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 3 $18.77 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 26 $18.77 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 8 $18.77 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 4 $18.76 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 28 $18.76 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 4 $18.755 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 32 $18.755 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 38 $18.76 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 12 $18.76 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 100 $18.76 Automatic Execution
 15:16:45 - 19-Sep-25
Unknown* 32 $18.75 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 32 $18.755 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 100 $18.755 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 100 $18.75 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 50 $18.74 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 7 $18.73 Automatic Execution
 15:15:55 - 19-Sep-25
Unknown* 90 $18.73 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 90 $18.74 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 22 $18.74 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 7 $18.74 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 50 $18.74 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 16 $18.74 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 100 $18.74 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $18.74 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 79 $18.74 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 21 $18.74 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 100 $18.74 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 10 $18.74 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 6 $18.74 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 100 $18.74 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 100 $18.74 Automatic Execution
 15:15:22 - 19-Sep-25
Buy* 13 $18.745 Automatic Execution
 15:15:22 - 19-Sep-25
Unknown* 3 $18.75 Automatic Execution
 15:15:22 - 19-Sep-25
Unknown* 2 $18.75 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 64 $18.75 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 26 $18.75 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 44 $18.75 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 2 $18.75 Automatic Execution
 15:15:22 - 19-Sep-25
Buy* 42 $18.70 Automatic Execution
 15:03:07 - 19-Sep-25
Unknown* 2 $18.695 Automatic Execution
 15:03:07 - 19-Sep-25
Unknown* 45 $18.69 Automatic Execution
 15:03:07 - 19-Sep-25
Unknown* 45 $18.69 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 45 $18.69 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 6 $18.67 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 100 $18.66 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 100 $18.66 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 50 $18.65 Automatic Execution
 15:02:41 - 19-Sep-25
Buy* 50 $18.65 Automatic Execution
 15:02:41 - 19-Sep-25
Buy* 100 $18.64 Automatic Execution
 15:02:41 - 19-Sep-25
Buy* 100 $18.64 Automatic Execution
 15:02:41 - 19-Sep-25
Buy* 31 $18.64 Automatic Execution
 15:02:23 - 19-Sep-25
Buy* 100 $18.64 Automatic Execution
 15:02:23 - 19-Sep-25
Unknown* 50 $18.64 Automatic Execution
 15:02:17 - 19-Sep-25
Unknown* 50 $18.64 Automatic Execution
 15:02:17 - 19-Sep-25
Buy* 5 $18.64 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $18.64 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $18.64 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 22 $18.65 Automatic Execution
 15:01:42 - 19-Sep-25
Sell* 10 $18.65 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 100 $18.65 Automatic Execution
 15:01:42 - 19-Sep-25
Unknown* 4 $18.65 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 4 $18.65 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 4 $18.65 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 4 $18.65 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 34 $18.65 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 6 $18.66 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 2 $18.66 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 43 $18.67 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 69 $18.67 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 1 $18.67 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 8 $18.68 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 12 $18.68 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 14 $18.68 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 8 $18.69 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 50 $18.70 Automatic Execution
 15:01:14 - 19-Sep-25
Sell* 50 $18.70 Automatic Execution
 15:01:14 - 19-Sep-25
Sell* 1 $18.70 Automatic Execution
 15:01:14 - 19-Sep-25
Sell* 13 $18.70 Automatic Execution
 15:01:14 - 19-Sep-25
Sell* 5 $18.70 Automatic Execution
 15:01:14 - 19-Sep-25
Unknown* 100 $18.71 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 15 $18.71 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 70 $18.71 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $18.71 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 1 $18.72 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 49 $18.72 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 50 $18.72 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 5 $18.72 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 1 $18.72 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 5 $18.72 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 4 $18.72 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 4 $18.73 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 80 $18.72 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 100 $18.72 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 100 $18.72 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 8 $18.72 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 11 $18.72 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 80 $18.73 Automatic Execution
 14:58:59 - 19-Sep-25
Sell* 10 $18.73 Automatic Execution
 14:58:59 - 19-Sep-25
Unknown* 10 $18.735 Automatic Execution
 14:58:59 - 19-Sep-25
Unknown* 10 $18.735 Automatic Execution
 14:58:59 - 19-Sep-25
Sell* 56 $18.74 Automatic Execution
 14:58:54 - 19-Sep-25
Sell* 10 $18.74 Automatic Execution
 14:58:54 - 19-Sep-25
Sell* 13 $18.74 Automatic Execution
 14:58:54 - 19-Sep-25
Sell* 27 $18.745 Automatic Execution
 14:58:54 - 19-Sep-25
Sell* 9 $18.745 Automatic Execution
 14:58:54 - 19-Sep-25
Sell* 59 $18.74 Automatic Execution
 14:58:54 - 19-Sep-25
Sell* 100 $18.74 Automatic Execution
 14:58:54 - 19-Sep-25
Sell* 33 $18.745 Automatic Execution
 14:58:54 - 19-Sep-25
Sell* 200 $18.76 Automatic Execution
 14:58:54 - 19-Sep-25
Unknown* 4 $18.75 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 1 $18.75 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 4 $18.75 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 16 $18.74 Automatic Execution
 14:57:38 - 19-Sep-25
Sell* 100 $18.74 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 3 $18.74 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 13 $18.73 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 77 $18.74 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 23 $18.74 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 77 $18.74 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $18.74 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 13 $18.73 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 13 $18.73 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 8 $18.73 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $18.71 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 100 $18.71 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 3 $18.71 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 100 $18.71 Automatic Execution
 14:56:22 - 19-Sep-25
Buy* 2 $18.72 Automatic Execution
 14:56:22 - 19-Sep-25
Buy* 3 $18.72 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 107 $18.71 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 80 $18.71 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 27 $18.71 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 1 $18.71 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 38 $18.70 Automatic Execution
 14:55:33 - 19-Sep-25
Sell* 50 $18.70 Automatic Execution
 14:55:33 - 19-Sep-25
Sell* 50 $18.70 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 5 $18.70 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 7 $18.70 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 50 $18.70 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 100 $18.70 Automatic Execution
 14:55:33 - 19-Sep-25
Sell* 80 $18.70 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 50 $18.71 Automatic Execution
 14:55:27 - 19-Sep-25
Sell* 50 $18.71 Automatic Execution
 14:55:27 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 14:55:27 - 19-Sep-25
Sell* 120 $18.715 Automatic Execution
 14:54:56 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 14:54:56 - 19-Sep-25
Buy* 2 $18.72 Automatic Execution
 14:54:56 - 19-Sep-25
Buy* 2 $18.72 Automatic Execution
 14:54:56 - 19-Sep-25
Buy* 7 $18.72 Automatic Execution
 14:54:56 - 19-Sep-25
Buy* 9 $18.72 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 100 $18.72 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 2 $18.72 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 7 $18.72 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 2 $18.72 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 7 $18.72 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 7 $18.72 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 5 $18.72 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 2 $18.72 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 2 $18.72 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 7 $18.72 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 2 $18.72 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 3 $18.72 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 6 $18.72 Automatic Execution
 14:54:52 - 19-Sep-25
Unknown* 49 $18.70 Automatic Execution
 14:54:52 - 19-Sep-25
Unknown* 51 $18.70 Automatic Execution
 14:54:52 - 19-Sep-25
Unknown* 50 $18.70 Automatic Execution
 14:54:52 - 19-Sep-25
Unknown* 50 $18.70 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 100 $18.70 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 50 $18.70 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 50 $18.70 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 21 $18.68 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 1 $18.68 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 31 $18.68 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 18 $18.68 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 33 $18.68 Automatic Execution
 14:53:40 - 19-Sep-25
Buy* 12 $18.68 Automatic Execution
 14:53:40 - 19-Sep-25
Unknown* 27 $18.67 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 50 $18.67 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 30 $18.67 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 50 $18.67 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 23 $18.67 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 1 $18.67 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 22 $18.67 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 10 $18.67 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 80 $18.68 Automatic Execution
 14:53:28 - 19-Sep-25
Sell* 100 $18.68 Automatic Execution
 14:53:28 - 19-Sep-25
Sell* 100 $18.68 Automatic Execution
 14:53:28 - 19-Sep-25
Sell* 10 $18.69 Automatic Execution
 14:53:28 - 19-Sep-25
Sell* 6 $18.69 Automatic Execution
 14:53:28 - 19-Sep-25
Sell* 4 $18.69 Automatic Execution
 14:53:28 - 19-Sep-25
Sell* 6 $18.69 Automatic Execution
 14:53:28 - 19-Sep-25
Sell* 4 $18.70 Automatic Execution
 14:53:28 - 19-Sep-25
Unknown* 18 $18.70 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 100 $18.70 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 22 $18.70 Automatic Execution
 14:53:28 - 19-Sep-25
Sell* 50 $18.69 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 50 $18.69 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 50 $18.69 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 50 $18.69 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 50 $18.69 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 50 $18.69 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 100 $18.66 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 16 $18.66 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 100 $18.66 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 16 $18.66 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 1 $18.65 Automatic Execution
 14:52:42 - 19-Sep-25
Unknown* 15 $18.64 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 53 $18.63 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 50 $18.64 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 50 $18.64 Automatic Execution
 14:52:42 - 19-Sep-25
Unknown* 16 $18.62 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 8 $18.61 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 68 $18.60 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 24 $18.60 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 24 $18.60 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 4 $18.60 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 4 $18.60 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 4 $18.60 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 12 $18.59 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 10 $18.59 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 49 $18.59 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 50 $18.59 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 1 $18.59 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 99 $18.59 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 1 $18.59 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 15 $18.59 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 7 $18.59 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 100 $18.58 Automatic Execution
 14:52:31 - 19-Sep-25
Buy* 100 $18.58 Automatic Execution
 14:52:31 - 19-Sep-25
Sell* 80 $18.60 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 100 $18.62 Automatic Execution
 14:52:23 - 19-Sep-25
Unknown* 2 $18.625 Automatic Execution
 14:52:23 - 19-Sep-25
Unknown* 5 $18.625 Automatic Execution
 14:52:23 - 19-Sep-25
Unknown* 10 $18.625 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 7 $18.62 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 15 $18.625 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 100 $18.625 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 91 $18.625 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 9 $18.63 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 2 $18.63 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 13 $18.63 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 102 $18.62 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 98 $18.62 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 150 $18.62 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 200 $18.63 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 100 $18.63 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 150 $18.62 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 10 $18.63 Automatic Execution
 14:52:23 - 19-Sep-25
Unknown* 3 $18.65 Automatic Execution
 14:52:09 - 19-Sep-25
Unknown* 5 $18.65 Automatic Execution
 14:52:09 - 19-Sep-25
Unknown* 8 $18.65 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 18 $18.66 Automatic Execution
 14:52:09 - 19-Sep-25
Unknown* 63 $18.655 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 1 $18.65 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 100 $18.65 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 100 $18.65 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 9 $18.65 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 18 $18.66 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 200 $18.66 Automatic Execution
 14:52:09 - 19-Sep-25
Unknown* 182 $18.655 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 18 $18.655 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 6 $18.66 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 24 $18.655 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 100 $18.655 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 50 $18.66 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 18 $18.655 Automatic Execution
 14:52:09 - 19-Sep-25
Unknown* 73 $18.65 Automatic Execution
 14:52:09 - 19-Sep-25
Unknown* 18 $18.65 Automatic Execution
 14:52:09 - 19-Sep-25
Unknown* 9 $18.65 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 18 $18.655 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 100 $18.655 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 200 $18.66 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 18 $18.66 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 200 $18.66 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 200 $18.655 Automatic Execution
 14:52:09 - 19-Sep-25
Unknown* 200 $18.655 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 14 $18.65 Automatic Execution
 14:52:09 - 19-Sep-25
Unknown* 14 $18.655 Automatic Execution
 14:52:09 - 19-Sep-25
Unknown* 100 $18.655 Automatic Execution
 14:52:09 - 19-Sep-25
Unknown* 100 $18.655 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 14 $18.66 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 14 $18.66 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 200 $18.67 Automatic Execution
 14:51:50 - 19-Sep-25
Buy* 60 $18.67 Automatic Execution
 14:51:50 - 19-Sep-25
Buy* 40 $18.67 Automatic Execution
 14:51:50 - 19-Sep-25
Buy* 44 $18.67 Automatic Execution
 14:51:50 - 19-Sep-25
Buy* 87 $18.67 Automatic Execution
 14:51:50 - 19-Sep-25
Buy* 13 $18.67 Automatic Execution
 14:51:50 - 19-Sep-25
Buy* 87 $18.67 Automatic Execution
 14:51:50 - 19-Sep-25
Buy* 100 $18.67 Automatic Execution
 14:51:50 - 19-Sep-25
Buy* 13 $18.67 Automatic Execution
 14:51:50 - 19-Sep-25
Buy* 100 $18.67 Automatic Execution
 14:51:50 - 19-Sep-25
Buy* 256 $18.67 Automatic Execution
 14:51:50 - 19-Sep-25
Buy* 100 $18.66 Automatic Execution
 14:51:48 - 19-Sep-25
Unknown* 70 $18.66 Automatic Execution
 14:51:48 - 19-Sep-25
Unknown* 50 $18.66 Automatic Execution
 14:51:48 - 19-Sep-25
Unknown* 109 $18.66 Automatic Execution
 14:51:48 - 19-Sep-25
Unknown* 20 $18.66 Automatic Execution
 14:51:48 - 19-Sep-25
Unknown* 100 $18.66 Automatic Execution
 14:51:48 - 19-Sep-25
Unknown* 70 $18.66 Automatic Execution
 14:51:48 - 19-Sep-25
Unknown* 50 $18.66 Automatic Execution
 14:51:48 - 19-Sep-25
Unknown* 180 $18.66 Automatic Execution
 14:51:48 - 19-Sep-25
Unknown* 74 $18.66 Automatic Execution
 14:51:48 - 19-Sep-25
Unknown* 46 $18.66 Automatic Execution
 14:51:48 - 19-Sep-25
Sell* 22 $18.67 Automatic Execution
 14:51:48 - 19-Sep-25
Sell* 76 $18.67 Automatic Execution
 14:51:48 - 19-Sep-25
Sell* 2 $18.67 Automatic Execution
 14:51:48 - 19-Sep-25
Unknown* 30 $18.675 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 100 $18.68 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 100 $18.68 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 10 $18.70 Automatic Execution
 14:51:40 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 80 $18.74 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 10 $18.74 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 90 $18.74 Automatic Execution
 14:51:32 - 19-Sep-25
Unknown* 37 $18.75 Automatic Execution
 14:51:29 - 19-Sep-25
Unknown* 50 $18.75 Automatic Execution
 14:51:28 - 19-Sep-25
Unknown* 150 $18.75 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 20 $18.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 45 $18.76 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 20 $18.775 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 100 $18.775 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 120 $18.77 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 120 $18.775 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 20 $18.775 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 50 $18.775 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 115 $18.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 5 $18.77 Automatic Execution
 14:51:28 - 19-Sep-25
Unknown* 10 $18.775 Automatic Execution
 14:51:28 - 19-Sep-25
Unknown* 100 $18.775 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 5 $18.78 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 50 $18.775 Automatic Execution
 14:51:28 - 19-Sep-25
Unknown* 5 $18.78 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 24 $18.80 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 76 $18.80 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 4 $18.80 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 36 $18.80 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 10 $18.80 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 10 $18.80 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 10 $18.80 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 10 $18.80 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 10 $18.80 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 10 $18.80 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 2 $18.82 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 80 $18.83 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 8 $18.83 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 6 $18.83 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 3 $18.83 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 10 $18.83 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 4 $18.83 Automatic Execution
 14:51:00 - 19-Sep-25
Unknown* 90 $18.83 Automatic Execution
 14:51:00 - 19-Sep-25
Unknown* 6 $18.83 Automatic Execution
 14:51:00 - 19-Sep-25
Buy* 6 $18.83 Automatic Execution
 14:51:00 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
 14:51:00 - 19-Sep-25
Sell* 28 $18.83 Automatic Execution
 14:51:00 - 19-Sep-25
Sell* 10 $18.83 Automatic Execution
 14:51:00 - 19-Sep-25
Sell* 10 $18.83 Automatic Execution
 14:51:00 - 19-Sep-25
Sell* 10 $18.83 Automatic Execution
 14:51:00 - 19-Sep-25
Sell* 3 $18.85 Automatic Execution
 14:50:51 - 19-Sep-25
Unknown* 100 $18.86 Automatic Execution
 14:50:46 - 19-Sep-25
Unknown* 120 $18.86 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 2 $18.85 Automatic Execution
 14:50:46 - 19-Sep-25
Unknown* 2 $18.845 Automatic Execution
 14:50:46 - 19-Sep-25
Unknown* 2 $18.845 Automatic Execution
 14:50:46 - 19-Sep-25
Unknown* 2 $18.845 Automatic Execution
 14:50:46 - 19-Sep-25
Unknown* 2 $18.845 Automatic Execution
 14:50:46 - 19-Sep-25
Unknown* 90 $18.845 Automatic Execution
 14:50:46 - 19-Sep-25
Unknown* 2 $18.845 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 55 $18.85 Automatic Execution
 14:50:46 - 19-Sep-25
Unknown* 80 $18.85 Automatic Execution
 14:50:46 - 19-Sep-25
Unknown* 34 $18.85 Automatic Execution
 14:50:46 - 19-Sep-25
Unknown* 36 $18.855 Automatic Execution
 14:50:44 - 19-Sep-25
Unknown* 80 $18.855 Automatic Execution
 14:50:44 - 19-Sep-25
Unknown* 20 $18.855 Automatic Execution
 14:50:44 - 19-Sep-25
Unknown* 100 $18.855 Automatic Execution
 14:50:44 - 19-Sep-25
Unknown* 100 $18.855 Automatic Execution
 14:50:44 - 19-Sep-25
Unknown* 34 $18.855 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
 14:50:42 - 19-Sep-25
Unknown* 3 $18.87 Automatic Execution
 14:50:42 - 19-Sep-25
Unknown* 90 $18.87 Automatic Execution
 14:50:42 - 19-Sep-25
Unknown* 2 $18.87 Automatic Execution
 14:50:42 - 19-Sep-25
Unknown* 30 $18.87 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 2 $18.87 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 3 $18.87 Automatic Execution
 14:50:42 - 19-Sep-25
Unknown* 100 $18.875 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 14 $18.88 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 86 $18.88 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 6 $18.88 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 15 $18.88 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $18.88 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 37 $18.88 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 50 $18.88 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 50 $18.88 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 50 $18.88 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 1 $18.87 Automatic Execution
 14:49:48 - 19-Sep-25
Unknown* 14 $18.875 Automatic Execution
 14:49:46 - 19-Sep-25
Unknown* 20 $18.875 Automatic Execution
 14:48:51 - 19-Sep-25
Sell* 10 $18.88 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 5 $18.88 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 10 $18.89 Automatic Execution
 14:46:25 - 19-Sep-25
Sell* 74 $18.90 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 26 $18.90 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 26 $18.90 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 10 $18.90 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 1 $18.90 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 3 $18.86 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 18 $18.87 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 29 $18.87 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 52 $18.90 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 14 $18.91 Automatic Execution
 14:34:22 - 19-Sep-25
Unknown* 1,517 $18.93 Automatic Execution
 14:34:22 - 19-Sep-25
Unknown* 1,763 $18.93 Automatic Execution
 14:34:22 - 19-Sep-25
Unknown* 120 $18.93 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 114 $18.93 Automatic Execution
 14:34:10 - 19-Sep-25
Sell* 150 $18.93 Automatic Execution
 14:34:10 - 19-Sep-25
Buy* 16 $18.93 Automatic Execution
 14:34:10 - 19-Sep-25
Buy* 10 $18.93 Automatic Execution
 14:34:10 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
 14:34:10 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 90 $18.89 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 10 $18.89 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 800 $18.889 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 10 $18.87 Automatic Execution
 14:34:04 - 19-Sep-25
Sell* 10 $18.87 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 78 $18.86 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 10 $18.85 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 100 $18.85 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 19 $18.85 Automatic Execution
 14:34:04 - 19-Sep-25
Sell* 80 $18.83 Automatic Execution
 14:34:04 - 19-Sep-25
Unknown* 120 $18.835 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 5 $18.84 Automatic Execution
 14:34:04 - 19-Sep-25
Sell* 5 $18.84 Automatic Execution
 14:34:04 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 5 $18.84 Automatic Execution
 14:34:01 - 19-Sep-25
Unknown* 100 $18.85 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 5 $18.86 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 1 $18.85 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 1 $18.85 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 1 $18.85 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 1 $18.85 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 1 $18.85 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 90 $18.81 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 10 $18.81 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 50 $18.87 Automatic Execution
 14:32:31 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
 14:31:45 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
 14:31:45 - 19-Sep-25
Buy* 66 $18.90 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 34 $18.90 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 184 $18.90 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 1 $18.90 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 82 $18.90 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 18 $18.90 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
 14:31:26 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
 14:31:26 - 19-Sep-25
Sell* 100 $18.895 Automatic Execution
 14:31:26 - 19-Sep-25
Sell* 200 $18.895 Automatic Execution
 14:31:26 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
 14:31:26 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
 14:31:26 - 19-Sep-25
Unknown* 50 $18.905 Automatic Execution
 14:31:12 - 19-Sep-25
Unknown* 50 $18.905 Automatic Execution
 14:31:12 - 19-Sep-25
Unknown* 50 $18.905 Automatic Execution
 14:31:12 - 19-Sep-25
Unknown* 50 $18.905 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 1 $18.90 Automatic Execution
 14:31:05 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 14:31:05 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 14:31:05 - 19-Sep-25
Sell* 120 $18.91 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 1 $18.94 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 17 $18.94 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 49 $18.94 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 34 $18.94 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 60 $19.00 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 40 $19.00 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 181 $18.99 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 19 $18.99 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 29 $18.99 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 52 $18.99 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 8 $18.99 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 10 $18.99 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 10 $19.00 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 29 $19.00 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 200 $19.01 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 2 $18.99 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 13 $18.99 Automatic Execution
 14:30:03 - 19-Sep-25
Unknown* 68 $18.99 Automatic Execution
 14:30:03 - 19-Sep-25
Unknown* 1 $18.99 Automatic Execution
 14:30:03 - 19-Sep-25
Unknown* 20 $18.99 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 310 $18.995 Automatic Execution
 14:30:03 - 19-Sep-25
Unknown* 137 $18.99 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 1 $18.99 Automatic Execution
 14:30:03 - 19-Sep-25
Unknown* 10 $18.99 Automatic Execution
 14:30:03 - 19-Sep-25
Unknown* 88 $18.99 Automatic Execution
 14:30:03 - 19-Sep-25
Unknown* 44 $18.99 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 9 $18.98 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 10 $19.01 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 20 $19.00 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 10 $18.99 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 10 $18.98 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 10 $18.98 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 10 $18.99 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 10 $18.98 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 8 $18.98 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 10 $18.99 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 8 $18.99 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 10 $18.98 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 5 $18.98 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 10 $18.99 Automatic Execution
 14:30:03 - 19-Sep-25
Unknown* 17 $18.97 Automatic Execution
 14:30:03 - 19-Sep-25
Unknown* 120 $18.97 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 1 $18.96 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 17 $18.97 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 1 $18.97 Automatic Execution
 14:30:03 - 19-Sep-25
Unknown* 165 $18.955 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 70 $18.96 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 100 $18.96 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 30 $18.96 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 70 $18.95 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 50 $18.95 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 10 $18.94 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 10 $18.94 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 8 $18.915 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 12 $18.915 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 100 $18.915 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 25 $18.93 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 4 $18.93 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 1 $18.95 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 50 $18.97 Automatic Execution
 14:29:49 - 19-Sep-25
Buy* 50 $18.97 Automatic Execution
 14:29:49 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
 14:29:48 - 19-Sep-25
Unknown* 10 $18.93 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 10 $18.94 Automatic Execution
 14:29:47 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
 14:29:46 - 19-Sep-25
Unknown* 12 $18.93 Automatic Execution
 14:29:46 - 19-Sep-25
Unknown* 2 $18.93 Automatic Execution
 14:29:46 - 19-Sep-25
Unknown* 86 $18.93 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 10 $18.92 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 100 $18.92 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 152 $18.92 Automatic Execution
 14:29:44 - 19-Sep-25
Buy* 26 $18.92 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 50 $18.95 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 10 $18.92 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 10 $18.92 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 52 $18.94 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 1 $18.94 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 48 $18.94 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 1 $19.01 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 10 $19.01 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 50 $19.025 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 50 $19.025 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 50 $19.025 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 50 $19.025 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 50 $19.025 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 50 $19.025 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 12 $18.95 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 50 $18.95 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 50 $18.95 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 5 $18.95 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 95 $18.95 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 3 $18.94 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 150 $18.90 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 150 $18.90 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 99 $18.89 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 1 $18.89 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 3 $18.92 Automatic Execution
 14:28:03 - 19-Sep-25
Unknown* 100 $18.93 Automatic Execution
 14:28:03 - 19-Sep-25
Unknown* 100 $18.93 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 25 $18.93 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 8 $18.90 Automatic Execution
 14:27:36 - 19-Sep-25
Buy* 50 $18.89 Automatic Execution
 14:27:36 - 19-Sep-25
Buy* 50 $18.89 Automatic Execution
 14:27:36 - 19-Sep-25
Buy* 50 $18.89 Automatic Execution
 14:27:36 - 19-Sep-25
Buy* 50 $18.89 Automatic Execution
 14:27:36 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
 14:27:36 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
 14:27:36 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
 14:27:36 - 19-Sep-25
Unknown* 5 $18.86 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 27 $18.86 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 6 $18.86 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 80 $18.85 Automatic Execution
 14:27:35 - 19-Sep-25
Unknown* 120 $18.855 Automatic Execution
 14:27:35 - 19-Sep-25
Unknown* 100 $18.855 Automatic Execution
 14:27:35 - 19-Sep-25
Unknown* 26 $18.85 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 28 $18.85 Automatic Execution
 14:27:35 - 19-Sep-25
Unknown* 100 $18.84 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 32 $18.84 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 68 $18.84 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 33 $18.84 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 84 $18.84 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 16 $18.84 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 67 $18.84 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 1 $18.84 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 11 $18.83 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 147 $18.85 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 1 $18.85 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 53 $18.85 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 47 $18.85 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 44 $18.86 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 56 $18.86 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 1 $18.87 Automatic Execution
 14:27:21 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 4 $18.88 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 30 $18.87 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 70 $18.87 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 1 $18.87 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 18 $18.87 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 27 $18.87 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 144 $18.87 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 200 $18.87 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 100 $18.87 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 71 $18.86 Automatic Execution
 14:27:17 - 19-Sep-25
Buy* 24 $18.86 Automatic Execution
 14:27:17 - 19-Sep-25
Buy* 5 $18.86 Automatic Execution
 14:27:17 - 19-Sep-25
Buy* 159 $18.86 Automatic Execution
 14:27:17 - 19-Sep-25
Buy* 85 $18.86 Automatic Execution
 14:27:17 - 19-Sep-25
Buy* 15 $18.86 Automatic Execution
 14:27:17 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
 14:27:17 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
 14:27:16 - 19-Sep-25
Buy* 100 $18.865 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 50 $18.87 Automatic Execution
 14:27:13 - 19-Sep-25
Buy* 50 $18.87 Automatic Execution
 14:27:13 - 19-Sep-25
Buy* 120 $18.90 Automatic Execution
 14:27:13 - 19-Sep-25
Buy* 150 $18.90 Automatic Execution
 14:27:13 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
 14:27:12 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
 14:27:12 - 19-Sep-25
Sell* 20 $18.88 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 80 $18.88 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 20 $18.88 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 1 $18.89 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 300 $18.89 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 200 $18.89 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 50 $18.89 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
 14:27:09 - 19-Sep-25
Unknown* 330 $18.89 Automatic Execution
 14:27:09 - 19-Sep-25
Unknown* 100 $18.89 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 410 $18.90 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 990 $18.90 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 1,200 $18.91 Automatic Execution
 14:27:09 - 19-Sep-25
Unknown* 100 $18.92 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 44 $18.94 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 56 $18.94 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 50 $18.94 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 50 $18.955 Automatic Execution
 14:27:08 - 19-Sep-25
Sell* 50 $18.955 Automatic Execution
 14:27:08 - 19-Sep-25
Sell* 100 $18.96 Automatic Execution
 14:27:08 - 19-Sep-25
Sell* 7 $18.97 Automatic Execution
 14:27:08 - 19-Sep-25
Sell* 100 $18.97 Automatic Execution
 14:27:08 - 19-Sep-25
Sell* 5 $18.97 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 50 $18.98 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 50 $18.98 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 100 $18.975 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 100 $18.975 Automatic Execution
 14:27:08 - 19-Sep-25
Unknown* 100 $18.97 Automatic Execution
 14:27:08 - 19-Sep-25
Unknown* 50 $18.97 Automatic Execution
 14:27:08 - 19-Sep-25
Unknown* 50 $18.97 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 100 $18.97 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 1 $19.00 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
 14:27:03 - 19-Sep-25
Unknown* 100 $19.015 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
 14:26:57 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 600 $19.03 Automatic Execution
 14:26:56 - 19-Sep-25
Unknown* 200 $19.03 Automatic Execution
 14:26:56 - 19-Sep-25
Unknown* 200 $19.03 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 6,300 $19.03 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 200 $19.03 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 1,200 $19.06 Automatic Execution
 14:26:56 - 19-Sep-25
Unknown* 100 $19.07 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 3 $19.08 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 10 $19.08 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 10 $19.10 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 5 $19.11 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 12 $19.11 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 6 $19.11 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 10 $19.12 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 16 $19.12 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 22 $19.12 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 55 $19.11 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 100 $19.12 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 100 $19.12 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 1,000 $19.12 Automatic Execution
 14:26:56 - 19-Sep-25
Unknown* 1 $19.16 Automatic Execution
 14:26:31 - 19-Sep-25
Sell* 100 $19.16 Automatic Execution
 14:26:31 - 19-Sep-25
Sell* 100 $19.16 Automatic Execution
 14:26:31 - 19-Sep-25
Sell* 2 $19.17 Automatic Execution
 14:26:00 - 19-Sep-25
Sell* 50 $19.18 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 50 $19.18 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 50 $19.18 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 40 $19.18 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 10 $19.18 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 157 $19.16 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 18 $19.16 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 1 $19.16 Automatic Execution
 14:25:06 - 19-Sep-25
Sell* 2 $19.16 Automatic Execution
 14:25:06 - 19-Sep-25
Sell* 37 $19.17 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 100 $19.17 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 22 $19.19 Automatic Execution
 14:24:32 - 19-Sep-25
Buy* 100 $19.19 Automatic Execution
 14:24:32 - 19-Sep-25
Buy* 2 $19.19 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 5 $19.19 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 100 $19.19 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 8 $19.19 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 6 $19.19 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 6 $19.19 Automatic Execution
 14:24:18 - 19-Sep-25
Unknown* 8 $19.20 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 38 $19.20 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 62 $19.20 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 20 $19.20 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 80 $19.20 Automatic Execution
 14:24:18 - 19-Sep-25
Unknown* 21 $19.205 Automatic Execution
 14:24:18 - 19-Sep-25
Unknown* 99 $19.205 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 2 $19.20 Automatic Execution
 14:24:18 - 19-Sep-25
Unknown* 8 $19.205 Automatic Execution
 14:24:18 - 19-Sep-25
Unknown* 10 $19.205 Automatic Execution
 14:24:18 - 19-Sep-25
Unknown* 82 $19.205 Automatic Execution
 14:24:18 - 19-Sep-25
Unknown* 10 $19.205 Automatic Execution
 14:24:18 - 19-Sep-25
Unknown* 10 $19.205 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 10 $19.21 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 4 $19.20 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 5 $19.20 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 1 $19.21 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 6 $19.21 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 37 $19.22 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 63 $19.22 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 60 $19.22 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 100 $19.22 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 500 $19.22 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 1 $19.23 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 90 $19.25 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 501 $19.25 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 85 $19.25 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 1 $19.25 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 594 $19.25 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 100 $19.26 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 6 $19.27 Automatic Execution
 14:22:21 - 19-Sep-25
Buy* 10 $19.26 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 120 $19.25 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 54 $19.23 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 1,300 $19.23 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 100 $19.23 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 90 $19.23 Automatic Execution
 14:21:16 - 19-Sep-25
Unknown* 54 $19.235 Automatic Execution
 14:21:11 - 19-Sep-25
Sell* 5 $19.24 Automatic Execution
 14:21:11 - 19-Sep-25
Sell* 100 $19.24 Automatic Execution
 14:21:11 - 19-Sep-25
Sell* 18 $19.24 Automatic Execution
 14:21:11 - 19-Sep-25
Sell* 5 $19.24 Automatic Execution
 14:21:11 - 19-Sep-25
Sell* 50 $19.25 Automatic Execution
 14:20:58 - 19-Sep-25
Sell* 50 $19.25 Automatic Execution
 14:20:58 - 19-Sep-25
Sell* 120 $19.25 Automatic Execution
 14:20:35 - 19-Sep-25
Unknown* 120 $19.25 Automatic Execution
 14:20:35 - 19-Sep-25
Unknown* 22 $19.25 Automatic Execution
 14:20:35 - 19-Sep-25
Unknown* 54 $19.25 Automatic Execution
 14:20:35 - 19-Sep-25
Unknown* 50 $19.25 Automatic Execution
 14:20:35 - 19-Sep-25
Unknown* 50 $19.25 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 8 $19.25 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 8 $19.25 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 8 $19.25 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 8 $19.25 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 9 $19.24 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 80 $19.24 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 10 $19.23 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 50 $19.23 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 50 $19.23 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 100 $19.23 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 5 $19.23 Automatic Execution
 14:20:25 - 19-Sep-25
Sell* 100 $19.22 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 60 $19.22 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 1 $19.22 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 60 $19.23 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 300 $19.23 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 1 $19.23 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 25 $19.23 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 34 $19.24 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 49 $19.24 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 3 $19.24 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 10 $19.24 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 6 $19.26 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 1 $19.27 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 10 $19.285 Automatic Execution
 14:16:53 - 19-Sep-25
Buy* 174 $19.29 Automatic Execution
 14:16:53 - 19-Sep-25
Sell* 114 $19.28 Automatic Execution
 14:16:53 - 19-Sep-25
Sell* 148 $19.28 Automatic Execution
 14:16:53 - 19-Sep-25
Sell* 60 $19.28 Automatic Execution
 14:16:53 - 19-Sep-25
Buy* 114 $19.29 Automatic Execution
 14:16:53 - 19-Sep-25
Buy* 6 $19.29 Automatic Execution
 14:16:53 - 19-Sep-25
Unknown* 6 $19.29 Automatic Execution
 14:16:53 - 19-Sep-25
Sell* 100 $19.28 Automatic Execution
 14:16:53 - 19-Sep-25
Unknown* 17 $19.29 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 7 $19.295 Automatic Execution
 14:16:49 - 19-Sep-25
Unknown* 7 $19.295 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 20 $19.29 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 1 $19.30 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 1 $19.30 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 50 $19.30 Automatic Execution
 14:16:49 - 19-Sep-25
Unknown* 50 $19.30 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 1 $19.30 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 1 $19.30 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 100 $19.28 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 200 $19.28 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 10 $19.28 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 10 $19.28 Automatic Execution
 14:15:32 - 19-Sep-25
Unknown* 100 $19.29 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 50 $19.29 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 48 $19.28 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 10 $19.29 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 48 $19.30 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 50 $19.30 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 30 $19.42 Automatic Execution
 14:04:38 - 19-Sep-25
Unknown* 100 $19.43 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 50 $19.44 Automatic Execution
 14:03:40 - 19-Sep-25
Buy* 50 $19.44 Automatic Execution
 14:03:40 - 19-Sep-25
Buy* 181 $19.44 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 3 $19.42 Automatic Execution
 14:02:40 - 19-Sep-25
Sell* 50 $19.405 Automatic Execution
 14:02:24 - 19-Sep-25
Sell* 18 $19.40 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 50 $19.41 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 10 $19.41 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 60 $19.42 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 43 $19.42 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 100 $19.43 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 5 $19.43 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 5 $19.43 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 100 $19.44 Automatic Execution
 14:01:52 - 19-Sep-25
Buy* 2 $19.44 Automatic Execution
 14:01:30 - 19-Sep-25
Buy* 50 $19.44 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 50 $19.44 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 100 $19.44 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 24 $19.45 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 10 $19.46 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 25 $19.46 Automatic Execution
 14:00:14 - 19-Sep-25
Unknown* 65 $19.455 Automatic Execution
 14:00:14 - 19-Sep-25
Unknown* 25 $19.455 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 30 $19.45 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 6 $19.45 Automatic Execution
 14:00:14 - 19-Sep-25
Unknown* 100 $19.445 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 100 $19.41 Automatic Execution
 13:59:50 - 19-Sep-25
Buy* 10 $19.40 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 10 $19.40 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 16 $19.39 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 6 $19.38 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 14 $19.37 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 1 $19.36 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 100 $19.36 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 1 $19.36 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 1 $19.36 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 1 $19.36 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 1 $19.36 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 1 $19.36 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 1 $19.36 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 1 $19.36 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 1 $19.36 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $19.36 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 50 $19.34 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 50 $19.34 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 50 $19.34 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 50 $19.34 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 50 $19.34 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 50 $19.34 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 120 $19.33 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 120 $19.33 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 120 $19.33 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 120 $19.33 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 200 $19.33 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 6 $19.33 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 50 $19.33 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 100 $19.33 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 150 $19.35 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 150 $19.35 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 100 $19.34 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 21 $19.35 Automatic Execution
 13:58:07 - 19-Sep-25
Unknown* 79 $19.35 Automatic Execution
 13:58:07 - 19-Sep-25
Unknown* 10 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 13 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Unknown* 4 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Unknown* 7 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 50 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 10 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 100 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 2 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 100 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 10 $19.35 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 5 $19.35 Automatic Execution
 13:58:07 - 19-Sep-25
Unknown* 11 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 12 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 10 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 5 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 12 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 10 $19.35 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 110 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 12 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 43 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 150 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 100 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 10 $19.36 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 5 $19.35 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 10 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 11 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 110 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 11 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 50 $19.35 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 11 $19.35 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 110 $19.35 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 41 $19.35 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 9 $19.35 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 12 $19.35 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 11 $19.35 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 3 $19.35 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 10 $19.35 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 49 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 2 $19.34 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 50 $19.35 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 128 $19.35 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 128 $19.35 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 100 $19.35 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 10 $19.35 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 53 $19.37 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 12 $19.37 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 12 $19.37 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 10 $19.37 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 2 $19.37 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 8 $19.38 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 7 $19.38 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 100 $19.385 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 100 $19.38 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 90 $19.39 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 10 $19.39 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 100 $19.395 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 50 $19.39 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 50 $19.40 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 3 $19.41 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 6 $19.42 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 57 $19.43 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 43 $19.43 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 1 $19.43 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 1 $19.43 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 9 $19.46 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 12 $19.475 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 20 $19.475 Automatic Execution
 13:57:59 - 19-Sep-25
Unknown* 122 $19.475 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 69 $19.47 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 20 $19.47 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 45 $19.47 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 69 $19.47 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 6 $19.47 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 67 $19.47 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 66 $19.47 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 3 $19.47 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 14 $19.47 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 69 $19.47 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 5 $19.47 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 13 $19.48 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 87 $19.46 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 100 $19.46 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 51 $19.48 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 13 $19.46 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 44 $19.45 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 13 $19.46 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 3 $19.45 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 3 $19.45 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 44 $19.45 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 50 $19.45 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 44 $19.45 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 94 $19.45 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 6 $19.45 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 6 $19.45 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 1,061 $19.43 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 39 $19.43 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 10 $19.44 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 10 $19.44 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 82 $19.44 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 20 $19.44 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 10 $19.44 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 92 $19.44 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 100 $19.44 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 10 $19.44 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 10 $19.44 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 98 $19.44 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 2 $19.44 Automatic Execution
 13:57:12 - 19-Sep-25
Buy* 4 $19.46 Automatic Execution
 13:57:12 - 19-Sep-25
Buy* 100 $19.46 Automatic Execution
 13:57:12 - 19-Sep-25
Buy* 34 $19.46 Automatic Execution
 13:57:12 - 19-Sep-25
Buy* 100 $19.46 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 2 $19.44 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 100 $19.45 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 34 $19.45 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 13 $19.45 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 87 $19.45 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 62 $19.46 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 17 $19.45 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 100 $19.45 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 6 $19.45 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 1 $19.46 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 5 $19.46 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 5 $19.46 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 4 $19.46 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 100 $19.46 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 14 $19.47 Automatic Execution
 13:52:32 - 19-Sep-25
Buy* 127 $19.46 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 3 $19.46 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 50 $19.46 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 50 $19.46 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 80 $19.45 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 20 $19.45 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 1 $19.45 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 4 $19.45 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 16 $19.45 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 4 $19.44 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 2 $19.44 Automatic Execution
 13:50:43 - 19-Sep-25
Unknown* 6 $19.445 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 7 $19.44 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 28 $19.44 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 5 $19.44 Automatic Execution
 13:50:31 - 19-Sep-25
Unknown* 3 $19.46 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 100 $19.46 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 2 $19.47 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 28 $19.48 Automatic Execution
 13:49:33 - 19-Sep-25
Buy* 6 $19.51 Automatic Execution
 13:48:24 - 19-Sep-25
Unknown* 48 $19.50 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 100 $19.505 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 12 $19.50 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 100 $19.51 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 100 $19.51 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 4 $19.51 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 10 $19.53 Automatic Execution
 13:46:34 - 19-Sep-25
Sell* 28 $19.52 Automatic Execution
 13:46:34 - 19-Sep-25
Unknown* 31 $19.525 Automatic Execution
 13:46:34 - 19-Sep-25
Sell* 6 $19.53 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 5 $19.53 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 100 $19.54 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 11 $19.54 Automatic Execution
 13:46:05 - 19-Sep-25
Buy* 10 $19.56 Automatic Execution
 13:45:33 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 13:36:08 - 19-Sep-25
Buy* 10 $19.62 Automatic Execution
 13:36:01 - 19-Sep-25
Buy* 50 $19.62 Automatic Execution
 13:35:55 - 19-Sep-25
Unknown* 100 $19.61 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 3 $19.61 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 58 $19.61 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 5 $19.61 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 3 $19.61 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 3 $19.61 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 1 $19.62 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 100 $19.62 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 5 $19.62 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 19 $19.62 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 1 $19.63 Automatic Execution
 13:32:28 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 13:32:28 - 19-Sep-25
Sell* 2 $19.64 Automatic Execution
 13:32:28 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 27 $19.67 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 2 $19.67 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 10 $19.68 Automatic Execution
 13:32:12 - 19-Sep-25
Sell* 5 $19.68 Automatic Execution
 13:31:59 - 19-Sep-25
Unknown* 4 $19.69 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 4 $19.69 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 51 $19.62 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 2 $19.62 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 24 $19.62 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 10 $19.63 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 400 $19.63 Automatic Execution
 13:27:58 - 19-Sep-25
Sell* 5 $19.63 Automatic Execution
 13:27:58 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 13:27:58 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 13:27:58 - 19-Sep-25
Buy* 1 $19.62 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 1 $19.62 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 50 $19.595 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 70 $19.595 Automatic Execution
 13:26:38 - 19-Sep-25
Sell* 100 $19.595 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 69 $19.60 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 66 $19.60 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 34 $19.60 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 16 $19.60 Automatic Execution
 13:26:38 - 19-Sep-25
Unknown* 60 $19.595 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 60 $19.60 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 55 $19.60 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 215 $19.60 Automatic Execution
 13:26:38 - 19-Sep-25
Unknown* 60 $19.595 Automatic Execution
 13:26:38 - 19-Sep-25
Unknown* 50 $19.595 Automatic Execution
 13:26:38 - 19-Sep-25
Unknown* 50 $19.595 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 14 $19.58 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 35 $19.58 Automatic Execution
 13:26:38 - 19-Sep-25
Buy* 100 $19.57 Automatic Execution
 13:26:37 - 19-Sep-25
Buy* 35 $19.57 Automatic Execution
 13:26:37 - 19-Sep-25
Buy* 100 $19.56 Automatic Execution
 13:26:37 - 19-Sep-25
Buy* 7 $19.56 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 2 $19.55 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 24 $19.55 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 110 $19.56 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 50 $19.56 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 50 $19.56 Automatic Execution
 13:25:06 - 19-Sep-25
Buy* 50 $19.57 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 50 $19.57 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 50 $19.57 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 50 $19.57 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 60 $19.56 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 3 $19.57 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 10 $19.57 Automatic Execution
 13:22:12 - 19-Sep-25
Sell* 100 $19.55 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 100 $19.55 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 3 $19.56 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 7 $19.565 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 32 $19.58 Automatic Execution
 13:19:58 - 19-Sep-25
Sell* 3 $19.58 Automatic Execution
 13:19:58 - 19-Sep-25
Sell* 6 $19.58 Automatic Execution
 13:19:58 - 19-Sep-25
Sell* 6 $19.58 Automatic Execution
 13:19:58 - 19-Sep-25
Sell* 3 $19.58 Automatic Execution
 13:19:58 - 19-Sep-25
Sell* 50 $19.58 Automatic Execution
 13:19:58 - 19-Sep-25
Sell* 6 $19.58 Automatic Execution
 13:19:58 - 19-Sep-25
Sell* 25 $19.58 Automatic Execution
 13:19:58 - 19-Sep-25
Sell* 1 $19.60 Automatic Execution
 13:19:06 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 13:19:06 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 13:19:06 - 19-Sep-25
Buy* 48 $19.62 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 1 $19.62 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 50 $19.62 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 50 $19.62 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 1 $19.62 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 1 $19.62 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 200 $19.619 Automatic Execution
 13:18:57 - 19-Sep-25
Sell* 50 $19.59 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 50 $19.59 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 4 $19.60 Automatic Execution
 13:18:19 - 19-Sep-25
Sell* 1 $19.60 Automatic Execution
 13:17:53 - 19-Sep-25
Sell* 5 $19.60 Automatic Execution
 13:17:53 - 19-Sep-25
Sell* 1 $19.60 Automatic Execution
 13:17:53 - 19-Sep-25
Unknown* 38 $19.61 Automatic Execution
 13:17:38 - 19-Sep-25
Unknown* 100 $19.61 Automatic Execution
 13:16:47 - 19-Sep-25
Unknown* 100 $19.61 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 16 $19.61 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 84 $19.61 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 16 $19.61 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $19.60 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 25 $19.53 Automatic Execution
 13:05:40 - 19-Sep-25
Sell* 2 $19.53 Automatic Execution
 13:05:40 - 19-Sep-25
Sell* 300 $19.54 Automatic Execution
 13:05:40 - 19-Sep-25
Sell* 7 $19.55 Automatic Execution
 13:05:40 - 19-Sep-25
Sell* 50 $19.56 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 50 $19.56 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 41 $19.55 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 6 $19.57 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 4 $19.58 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 1 $19.58 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 11 $19.59 Automatic Execution
 13:04:36 - 19-Sep-25
Buy* 51 $19.59 Automatic Execution
 13:04:36 - 19-Sep-25
Buy* 38 $19.59 Automatic Execution
 13:04:36 - 19-Sep-25
Unknown* 100 $19.59 Automatic Execution
 13:04:30 - 19-Sep-25
Unknown* 51 $19.59 Automatic Execution
 13:03:39 - 19-Sep-25
Buy* 47 $19.59 Automatic Execution
 13:03:09 - 19-Sep-25
Unknown* 6 $19.61 Automatic Execution
 13:02:42 - 19-Sep-25
Unknown* 37 $19.61 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 1 $19.61 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 24 $19.61 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 26 $19.61 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 37 $19.61 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 37 $19.61 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 37 $19.61 Automatic Execution
 13:02:42 - 19-Sep-25
Unknown* 9 $19.64 Automatic Execution
 13:02:24 - 19-Sep-25
Unknown* 9 $19.64 Automatic Execution
 13:02:24 - 19-Sep-25
Unknown* 50 $19.64 Automatic Execution
 13:02:24 - 19-Sep-25
Unknown* 100 $19.64 Automatic Execution
 13:02:24 - 19-Sep-25
Sell* 5 $19.64 Automatic Execution
 13:02:24 - 19-Sep-25
Sell* 4 $19.64 Automatic Execution
 13:02:24 - 19-Sep-25
Sell* 9 $19.64 Automatic Execution
 13:02:24 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 13:02:24 - 19-Sep-25
Buy* 75 $19.64 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 22 $19.64 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 28 $19.63 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $19.63 Automatic Execution
 12:59:54 - 19-Sep-25
Unknown* 5 $19.63 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 50 $19.63 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 17 $19.63 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 50 $19.63 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 12:59:35 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 54 $19.64 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 16 $19.64 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 10 $19.63 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 1 $19.63 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 55 $19.63 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 6 $19.62 Automatic Execution
 12:59:14 - 19-Sep-25
Sell* 6 $19.62 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 1 $19.63 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 6 $19.63 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $19.63 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $19.63 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $19.63 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $19.63 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 50 $19.65 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 50 $19.65 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 50 $19.65 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 50 $19.65 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 4 $19.65 Automatic Execution
 12:57:36 - 19-Sep-25
Buy* 63 $19.66 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 63 $19.66 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 3 $19.66 Automatic Execution
 12:55:37 - 19-Sep-25
Unknown* 100 $19.655 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 51 $19.66 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 4 $19.66 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 10 $19.66 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 47 $19.66 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 2 $19.68 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 13 $19.67 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 13 $19.67 Automatic Execution
 12:55:25 - 19-Sep-25
Unknown* 8 $19.67 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 2 $19.665 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 50 $19.665 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 10 $19.665 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 50 $19.665 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 50 $19.665 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 50 $19.665 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 50 $19.665 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 8 $19.66 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 1 $19.66 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 7 $19.66 Automatic Execution
 12:55:25 - 19-Sep-25
Unknown* 14 $19.65 Automatic Execution
 12:54:55 - 19-Sep-25
Unknown* 82 $19.65 Automatic Execution
 12:53:26 - 19-Sep-25
Buy* 10 $19.65 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 90 $19.65 Automatic Execution
 12:51:55 - 19-Sep-25
Unknown* 110 $19.645 Automatic Execution
 12:51:55 - 19-Sep-25
Unknown* 30 $19.645 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 50 $19.645 Automatic Execution
 12:51:03 - 19-Sep-25
Buy* 50 $19.645 Automatic Execution
 12:51:03 - 19-Sep-25
Buy* 1 $19.64 Automatic Execution
 12:51:03 - 19-Sep-25
Sell* 1 $19.63 Automatic Execution
 12:49:57 - 19-Sep-25
Unknown* 7 $19.63 Automatic Execution
 12:49:56 - 19-Sep-25
Unknown* 5 $19.63 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 17 $19.635 Automatic Execution
 12:49:56 - 19-Sep-25
Unknown* 5 $19.64 Automatic Execution
 12:49:56 - 19-Sep-25
Unknown* 9 $19.64 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 31 $19.645 Automatic Execution
 12:49:44 - 19-Sep-25
Unknown* 8 $19.65 Automatic Execution
 12:49:27 - 19-Sep-25
Unknown* 8 $19.65 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 3 $19.65 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 67 $19.65 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 33 $19.65 Automatic Execution
 12:49:26 - 19-Sep-25
Unknown* 100 $19.66 Automatic Execution
 12:48:48 - 19-Sep-25
Unknown* 100 $19.66 Automatic Execution
 12:48:48 - 19-Sep-25
Unknown* 100 $19.66 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 100 $19.67 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 50 $19.67 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 50 $19.66 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $19.66 Automatic Execution
 12:47:55 - 19-Sep-25
Unknown* 100 $19.66 Automatic Execution
 12:47:46 - 19-Sep-25
Sell* 87 $19.66 Automatic Execution
 12:45:36 - 19-Sep-25
Sell* 6 $19.66 Automatic Execution
 12:45:36 - 19-Sep-25
Sell* 50 $19.675 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 14 $19.68 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 100 $19.67 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 3 $19.66 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 54 $19.66 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 14 $19.66 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 1 $19.65 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 56 $19.65 Automatic Execution
 12:32:07 - 19-Sep-25
Unknown* 35 $19.64 Automatic Execution
 12:31:24 - 19-Sep-25
Unknown* 13 $19.64 Automatic Execution
 12:31:24 - 19-Sep-25
Unknown* 100 $19.64 Automatic Execution
 12:31:24 - 19-Sep-25
Unknown* 100 $19.64 Automatic Execution
 12:30:24 - 19-Sep-25
Unknown* 100 $19.64 Automatic Execution
 12:30:24 - 19-Sep-25
Sell* 5 $19.64 Automatic Execution
 12:30:23 - 19-Sep-25
Sell* 51 $19.64 Automatic Execution
 12:30:23 - 19-Sep-25
Sell* 47 $19.64 Automatic Execution
 12:30:23 - 19-Sep-25
Sell* 16 $19.63 Automatic Execution
 12:29:35 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 16 $19.63 Automatic Execution
 12:28:34 - 19-Sep-25
Sell* 16 $19.63 Automatic Execution
 12:27:31 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 12:25:55 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 12:25:55 - 19-Sep-25
Buy* 1 $19.62 Automatic Execution
 12:25:55 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 4 $19.63 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 100 $19.63 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 6 $19.63 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 98 $19.63 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 1 $19.62 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 30 $19.60 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 1 $19.60 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 3 $19.60 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 100 $19.59 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 5 $19.62 Automatic Execution
 12:22:00 - 19-Sep-25
Sell* 2 $19.62 Automatic Execution
 12:22:00 - 19-Sep-25
Sell* 3 $19.62 Automatic Execution
 12:22:00 - 19-Sep-25
Sell* 3 $19.62 Automatic Execution
 12:22:00 - 19-Sep-25
Sell* 100 $19.62 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 12 $19.64 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 4 $19.64 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 12 $19.64 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 70 $19.66 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 30 $19.67 Automatic Execution
 12:19:40 - 19-Sep-25
Sell* 51 $19.67 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 49 $19.67 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 12 $19.67 Automatic Execution
 12:19:17 - 19-Sep-25
Sell* 6 $19.67 Automatic Execution
 12:19:17 - 19-Sep-25
Unknown* 100 $19.68 Automatic Execution
 12:19:17 - 19-Sep-25
Sell* 54 $19.69 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 2 $19.69 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 46 $19.69 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 54 $19.69 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 20 $19.69 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 1 $19.69 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 27 $19.69 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 6 $19.69 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 12:18:25 - 19-Sep-25
Sell* 100 $19.71 Automatic Execution
 12:18:25 - 19-Sep-25
Sell* 100 $19.71 Automatic Execution
 12:18:25 - 19-Sep-25
Unknown* 10 $19.72 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 12:18:20 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 12:18:08 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 12:18:08 - 19-Sep-25
Buy* 10 $19.73 Automatic Execution
 12:17:09 - 19-Sep-25
Unknown* 10 $19.72 Automatic Execution
 12:17:06 - 19-Sep-25
Buy* 1 $19.73 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 4 $19.73 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 1 $19.73 Automatic Execution
 12:16:14 - 19-Sep-25
Unknown* 5 $19.73 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 5 $19.735 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 5 $19.735 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 10 $19.73 Automatic Execution
 12:16:14 - 19-Sep-25
Unknown* 5 $19.735 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 3 $19.73 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 1 $19.73 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 12:16:14 - 19-Sep-25
Unknown* 38 $19.735 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 84 $19.73 Automatic Execution
 12:15:34 - 19-Sep-25
Buy* 8 $19.73 Automatic Execution
 12:15:34 - 19-Sep-25
Buy* 8 $19.73 Automatic Execution
 12:15:34 - 19-Sep-25
Buy* 59 $19.73 Automatic Execution
 12:15:34 - 19-Sep-25
Buy* 8 $19.73 Automatic Execution
 12:15:34 - 19-Sep-25
Buy* 3 $19.73 Automatic Execution
 12:15:34 - 19-Sep-25
Buy* 15 $19.73 Automatic Execution
 12:15:34 - 19-Sep-25
Buy* 15 $19.73 Automatic Execution
 12:15:34 - 19-Sep-25
Buy* 103 $19.73 Automatic Execution
 12:15:34 - 19-Sep-25
Buy* 68 $19.72 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 92 $19.71 Automatic Execution
 12:15:30 - 19-Sep-25
Unknown* 100 $19.715 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 4 $19.73 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 69 $19.73 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 22 $19.73 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 18 $19.73 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 39 $19.73 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 91 $19.74 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 10 $19.74 Automatic Execution
 12:00:47 - 19-Sep-25
Buy* 10 $19.74 Automatic Execution
 12:00:47 - 19-Sep-25
Buy* 10 $19.74 Automatic Execution
 12:00:47 - 19-Sep-25
Buy* 65 $19.735 Automatic Execution
 12:00:46 - 19-Sep-25
Sell* 10 $19.73 Automatic Execution
 12:00:46 - 19-Sep-25
Sell* 7 $19.73 Automatic Execution
 12:00:46 - 19-Sep-25
Unknown* 7 $19.735 Automatic Execution
 12:00:46 - 19-Sep-25
Unknown* 110 $19.735 Automatic Execution
 12:00:46 - 19-Sep-25
Sell* 15 $19.73 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 14 $19.73 Automatic Execution
 12:00:45 - 19-Sep-25
Sell* 20 $19.73 Automatic Execution
 12:00:45 - 19-Sep-25
Sell* 15 $19.73 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 78 $19.73 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 2 $19.73 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 100 $19.735 Automatic Execution
 12:00:45 - 19-Sep-25
Sell* 33 $19.73 Automatic Execution
 12:00:45 - 19-Sep-25
Sell* 45 $19.73 Automatic Execution
 12:00:45 - 19-Sep-25
Sell* 90 $19.73 Automatic Execution
 12:00:12 - 19-Sep-25
Sell* 110 $19.73 Automatic Execution
 12:00:12 - 19-Sep-25
Sell* 50 $19.73 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 12:00:09 - 19-Sep-25
Unknown* 10 $19.73 Automatic Execution
 11:59:37 - 19-Sep-25
Unknown* 10 $19.72 Automatic Execution
 11:59:37 - 19-Sep-25
Unknown* 100 $19.72 Automatic Execution
 11:59:37 - 19-Sep-25
Unknown* 11 $19.72 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 27 $19.73 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 10 $19.73 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 100 $19.72 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 10 $19.71 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 70 $19.69 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 11:59:37 - 19-Sep-25
Sell* 12 $19.67 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 36 $19.67 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 52 $19.67 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 10 $19.68 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 2 $19.68 Automatic Execution
 11:58:01 - 19-Sep-25
Unknown* 50 $19.68 Automatic Execution
 11:57:46 - 19-Sep-25
Unknown* 8 $19.68 Automatic Execution
 11:57:46 - 19-Sep-25
Buy* 3 $19.67 Automatic Execution
 11:57:46 - 19-Sep-25
Buy* 1 $19.66 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 1 $19.66 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 23 $19.66 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 5 $19.66 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 20 $19.66 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 40 $19.66 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 40 $19.66 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 12 $19.66 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 27 $19.66 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 1 $19.66 Automatic Execution
 11:57:03 - 19-Sep-25
Unknown* 1 $19.645 Automatic Execution
 11:57:02 - 19-Sep-25
Unknown* 1 $19.645 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 10 $19.64 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 12 $19.65 Automatic Execution
 11:56:45 - 19-Sep-25
Unknown* 50 $19.66 Automatic Execution
 11:54:53 - 19-Sep-25
Unknown* 50 $19.66 Automatic Execution
 11:54:53 - 19-Sep-25
Unknown* 100 $19.66 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 4 $19.66 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 1 $19.66 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 11:54:53 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 6 $19.66 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 2 $19.66 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 2 $19.66 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 4 $19.67 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 1 $19.68 Automatic Execution
 11:51:42 - 19-Sep-25
Unknown* 11 $19.68 Automatic Execution
 11:51:42 - 19-Sep-25
Unknown* 10 $19.68 Automatic Execution
 11:51:42 - 19-Sep-25
Buy* 1 $19.67 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 294 $19.65 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 1 $19.65 Automatic Execution
 11:50:18 - 19-Sep-25
Buy* 1 $19.66 Automatic Execution
 11:49:59 - 19-Sep-25
Buy* 44 $19.66 Automatic Execution
 11:49:59 - 19-Sep-25
Buy* 26 $19.66 Automatic Execution
 11:49:24 - 19-Sep-25
Unknown* 100 $19.65 Automatic Execution
 11:49:20 - 19-Sep-25
Unknown* 100 $19.65 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 300 $19.65 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 6 $19.67 Automatic Execution
 11:48:18 - 19-Sep-25
Buy* 1 $19.67 Automatic Execution
 11:48:17 - 19-Sep-25
Unknown* 1 $19.66 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 10 $19.655 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 50 $19.655 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 50 $19.655 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 50 $19.655 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 82 $19.65 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 114 $19.65 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 1 $19.62 Automatic Execution
 11:48:00 - 19-Sep-25
Unknown* 50 $19.60 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 50 $19.60 Automatic Execution
 11:47:25 - 19-Sep-25
Unknown* 8 $19.57 Automatic Execution
 11:47:16 - 19-Sep-25
Unknown* 2 $19.57 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 15 $19.56 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 1 $19.55 Automatic Execution
 11:47:16 - 19-Sep-25
Sell* 90 $19.52 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 10 $19.52 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 10 $19.51 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 10 $19.51 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 7 $19.53 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 5 $19.53 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 14 $19.53 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 100 $19.545 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 5 $19.54 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 18 $19.54 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 100 $19.54 Automatic Execution
 11:46:25 - 19-Sep-25
Unknown* 100 $19.55 Automatic Execution
 11:45:45 - 19-Sep-25
Unknown* 50 $19.54 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 50 $19.535 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 110 $19.535 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 50 $19.535 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 61 $19.52 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 1 $19.52 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 19 $19.515 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 3 $19.52 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 8 $19.52 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 192 $19.52 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 7 $19.52 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 6 $19.52 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 5 $19.52 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 68 $19.51 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 100 $19.52 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 6 $19.52 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 6 $19.52 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 25 $19.52 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 8 $19.52 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 7 $19.51 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 7 $19.51 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 2 $19.50 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 7 $19.50 Automatic Execution
 11:45:39 - 19-Sep-25
Unknown* 7 $19.50 Automatic Execution
 11:45:39 - 19-Sep-25
Unknown* 81 $19.50 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 6 $19.51 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 19 $19.50 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 16 $19.50 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 21 $19.49 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 12 $19.49 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 4 $19.49 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 2 $19.50 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 2 $19.49 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 35 $19.49 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 2 $19.49 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 16 $19.48 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 5 $19.48 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 1 $19.46 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 100 $19.46 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 100 $19.45 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 100 $19.45 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 300 $19.45 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 100 $19.45 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 1 $19.51 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 50 $19.51 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 50 $19.51 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 99 $19.51 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 13 $19.51 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 34 $19.51 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 53 $19.51 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $19.51 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 99 $19.51 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $19.51 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $19.52 Automatic Execution
 11:25:16 - 19-Sep-25
Sell* 100 $19.52 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 14 $19.52 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 2 $19.52 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 34 $19.52 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 2 $19.52 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 20 $19.53 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 52 $19.53 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 100 $19.55 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $19.55 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $19.55 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $19.55 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 2 $19.56 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 100 $19.57 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 100 $19.57 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 1 $19.58 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 3 $19.58 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 5 $19.58 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $19.59 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $19.58 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 21 $19.57 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 3 $19.57 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 100 $19.57 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 1 $19.57 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 100 $19.58 Automatic Execution
 11:22:48 - 19-Sep-25
Sell* 2 $19.56 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 3 $19.57 Automatic Execution
 11:22:30 - 19-Sep-25
Unknown* 100 $19.58 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 100 $19.58 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 100 $19.58 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 100 $19.58 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 9 $19.58 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 1 $19.58 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 100 $19.58 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 5 $19.58 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 23 $19.59 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 100 $19.57 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 14 $19.56 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 100 $19.56 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 100 $19.56 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 2 $19.56 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 50 $19.555 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 46 $19.56 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 100 $19.555 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 4 $19.555 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 100 $19.555 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 100 $19.56 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 70 $19.56 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 28 $19.56 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 12 $19.55 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 2 $19.55 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 2 $19.55 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 11 $19.55 Automatic Execution
 11:21:20 - 19-Sep-25
Sell* 5 $19.54 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 1 $19.55 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 1 $19.55 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 100 $19.55 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 4 $19.55 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 100 $19.55 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 100 $19.55 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 100 $19.55 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 100 $19.55 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 100 $19.55 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 42 $19.55 Automatic Execution
 11:20:53 - 19-Sep-25
Unknown* 1 $19.545 Automatic Execution
 11:20:53 - 19-Sep-25
Unknown* 10 $19.545 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 45 $19.54 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 23 $19.54 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 10 $19.53 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 1 $19.53 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 3 $19.53 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 20 $19.53 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 18 $19.53 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 124 $19.53 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 100 $19.53 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 6 $19.53 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 50 $19.54 Automatic Execution
 11:18:58 - 19-Sep-25
Buy* 50 $19.54 Automatic Execution
 11:18:58 - 19-Sep-25
Buy* 100 $19.54 Automatic Execution
 11:18:58 - 19-Sep-25
Buy* 100 $19.54 Automatic Execution
 11:18:58 - 19-Sep-25
Buy* 50 $19.54 Automatic Execution
 11:18:58 - 19-Sep-25
Unknown* 5 $19.54 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 3 $19.54 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $19.54 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 35 $19.54 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $19.54 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 1 $19.54 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 1 $19.55 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 2 $19.55 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 100 $19.55 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 100 $19.55 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 1 $19.55 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 68 $19.56 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 100 $19.56 Automatic Execution
 11:15:39 - 19-Sep-25
Buy* 10 $19.55 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 22 $19.54 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 29 $19.54 Automatic Execution
 11:15:32 - 19-Sep-25
Unknown* 50 $19.53 Automatic Execution
 11:15:31 - 19-Sep-25
Unknown* 50 $19.53 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 1 $19.54 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 2 $19.53 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 60 $19.53 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 60 $19.53 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 50 $19.53 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 10 $19.53 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 90 $19.53 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 10 $19.53 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 90 $19.52 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 100 $19.52 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 10 $19.52 Automatic Execution
 10:54:10 - 19-Sep-25
Unknown* 8 $19.51 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 80 $19.52 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 10 $19.52 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 10 $19.51 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 72 $19.515 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 28 $19.51 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 10 $19.505 Automatic Execution
 10:54:10 - 19-Sep-25
Unknown* 6 $19.50 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 6 $19.50 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 100 $19.50 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 100 $19.49 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 129 $19.49 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 21 $19.49 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 90 $19.48 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 10 $19.48 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 20 $19.48 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 37 $19.48 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 43 $19.48 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 37 $19.48 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 6 $19.48 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 40 $19.49 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 4 $19.495 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 15 $19.495 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 2 $19.50 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 100 $19.50 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 128 $19.49 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 128 $19.49 Automatic Execution
 10:52:53 - 19-Sep-25
Unknown* 1 $19.50 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 1 $19.50 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 6 $19.51 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 50 $19.53 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 51 $19.54 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $19.56 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 30 $19.57 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 50 $19.57 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 10 $19.54 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 70 $19.53 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 30 $19.53 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 86 $19.53 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 86 $19.53 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 8 $19.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 68 $19.54 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $19.54 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $19.53 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 1 $19.53 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 19 $19.53 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $19.52 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 15 $19.52 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $19.53 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 21 $19.53 Automatic Execution
 10:52:07 - 19-Sep-25
Buy* 20 $19.53 Automatic Execution
 10:52:07 - 19-Sep-25
Buy* 20 $19.52 Automatic Execution
 10:52:07 - 19-Sep-25
Buy* 15 $19.52 Automatic Execution
 10:52:07 - 19-Sep-25
Buy* 20 $19.52 Automatic Execution
 10:52:07 - 19-Sep-25
Buy* 12 $19.52 Automatic Execution
 10:52:07 - 19-Sep-25
Buy* 19 $19.52 Automatic Execution
 10:52:07 - 19-Sep-25
Sell* 5 $19.51 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 50 $19.50 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 50 $19.50 Automatic Execution
 10:52:06 - 19-Sep-25
Unknown* 32 $19.50 Automatic Execution
 10:52:06 - 19-Sep-25
Unknown* 34 $19.50 Automatic Execution
 10:52:06 - 19-Sep-25
Unknown* 34 $19.50 Automatic Execution
 10:52:06 - 19-Sep-25
Buy* 34 $19.50 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 100 $19.49 Automatic Execution
 10:51:35 - 19-Sep-25
Unknown* 20 $19.50 Automatic Execution
 10:51:35 - 19-Sep-25
Unknown* 100 $19.50 Automatic Execution
 10:51:35 - 19-Sep-25
Unknown* 155 $19.50 Automatic Execution
 10:51:35 - 19-Sep-25
Unknown* 5 $19.50 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 100 $19.50 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 50 $19.49 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 76 $19.49 Automatic Execution
 10:51:26 - 19-Sep-25
Unknown* 100 $19.47 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 100 $19.47 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 100 $19.47 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 33 $19.47 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 12 $19.47 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 37 $19.49 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 32 $19.49 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 16 $19.51 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 100 $19.52 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 80 $19.52 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 100 $19.52 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 3 $19.52 Automatic Execution
 10:50:49 - 19-Sep-25
Unknown* 50 $19.535 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 42 $19.54 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 58 $19.54 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 100 $19.54 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 42 $19.54 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 58 $19.54 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 100 $19.54 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 27 $19.53 Automatic Execution
 10:49:53 - 19-Sep-25
Buy* 50 $19.54 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 45 $19.54 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 5 $19.54 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 6 $19.54 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 7 $19.54 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 52 $19.54 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 12 $19.55 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 88 $19.55 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 1 $19.56 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 49 $19.56 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 100 $19.56 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 16 $19.56 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 23 $19.56 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 10 $19.56 Automatic Execution
 10:49:08 - 19-Sep-25
Buy* 2 $19.56 Automatic Execution
 10:48:53 - 19-Sep-25
Buy* 2 $19.56 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 100 $19.56 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 4 $19.56 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 1 $19.56 Automatic Execution
 10:48:53 - 19-Sep-25
Buy* 96 $19.57 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 4 $19.57 Automatic Execution
 10:48:22 - 19-Sep-25
Unknown* 100 $19.58 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 50 $19.58 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 50 $19.58 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 100 $19.58 Automatic Execution
 10:47:52 - 19-Sep-25
Buy* 4 $19.57 Automatic Execution
 10:47:52 - 19-Sep-25
Buy* 100 $19.57 Automatic Execution
 10:47:52 - 19-Sep-25
Unknown* 714 $19.56 Automatic Execution
 10:47:44 - 19-Sep-25
Unknown* 518 $19.56 Automatic Execution
 10:47:44 - 19-Sep-25
Unknown* 350 $19.56 Automatic Execution
 10:47:44 - 19-Sep-25
Unknown* 50 $19.56 Automatic Execution
 10:47:44 - 19-Sep-25
Unknown* 200 $19.56 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 100 $19.56 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 99 $19.59 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 1 $19.59 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 25 $19.63 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 36 $19.64 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 64 $19.64 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 32 $19.67 Automatic Execution
 10:47:32 - 19-Sep-25
Unknown* 68 $19.68 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 1 $19.68 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 10:47:23 - 19-Sep-25
Unknown* 99 $19.68 Automatic Execution
 10:47:23 - 19-Sep-25
Unknown* 1 $19.68 Automatic Execution
 10:47:23 - 19-Sep-25
Unknown* 160 $19.68 Automatic Execution
 10:47:23 - 19-Sep-25
Unknown* 158 $19.68 Automatic Execution
 10:47:23 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 45 $19.68 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 15 $19.69 Automatic Execution
 10:47:23 - 19-Sep-25
Unknown* 50 $19.70 Automatic Execution
 10:47:11 - 19-Sep-25
Unknown* 50 $19.70 Automatic Execution
 10:47:11 - 19-Sep-25
Unknown* 100 $19.70 Automatic Execution
 10:47:11 - 19-Sep-25
Buy* 37 $19.70 Automatic Execution
 10:47:07 - 19-Sep-25
Unknown* 3 $19.68 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 7 $19.68 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 10:47:07 - 19-Sep-25
Unknown* 96 $19.68 Automatic Execution
 10:47:07 - 19-Sep-25
Unknown* 4 $19.68 Automatic Execution
 10:47:07 - 19-Sep-25
Unknown* 4 $19.68 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 36 $19.67 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 13 $19.69 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 87 $19.69 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 13 $19.69 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 1 $19.65 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 10 $19.64 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 10 $19.64 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 100 $19.61 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 10 $20.025 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 10 $20.025 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 100 $20.04 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 1 $20.04 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 1 $20.04 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 4 $20.04 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 100 $20.04 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 80 $20.03 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 83 $20.03 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 17 $20.03 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 3 $19.95 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 33 $20.03 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 22 $19.95 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 67 $20.03 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 1 $19.95 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 3 $20.03 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 50 $19.95 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 92 $20.03 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 330 $19.94 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 24 $20.01 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 80 $19.93 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 50 $19.94 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 56 $20.04 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 50 $19.94 Automatic Execution
 09:52:24 - 19-Sep-25
Sell* 43 $20.04 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 1 $19.94 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 100 $20.04 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 30 $19.92 Automatic Execution
 09:52:16 - 19-Sep-25
Sell* 39 $20.05 Automatic Execution
 10:21:43 - 19-Sep-25
Buy* 70 $19.92 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 1 $20.06 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 70 $19.92 Automatic Execution
 09:52:16 - 19-Sep-25
Sell* 100 $20.06 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 50 $19.91 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 50 $19.91 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 18 $20.06 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 50 $19.91 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 9 $20.06 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 50 $19.91 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 10 $20.05 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 50 $20.05 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 50 $19.91 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 50 $20.05 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 50 $20.05 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 50 $19.91 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 2 $20.05 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 50 $19.91 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 2 $20.045 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 50 $19.91 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 26 $20.05 Automatic Execution
 10:20:50 - 19-Sep-25
Sell* 2 $19.92 Automatic Execution
 09:51:12 - 19-Sep-25
Unknown* 100 $20.04 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 199 $19.93 Automatic Execution
 09:51:02 - 19-Sep-25
Unknown* 8 $20.04 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 17 $19.92 Automatic Execution
 09:51:02 - 19-Sep-25
Unknown* 17 $20.04 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 1 $19.92 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 123 $20.04 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 17 $19.92 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 35 $20.03 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 3 $19.92 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 34 $20.03 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 1 $19.92 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 89 $20.03 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 2 $19.93 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 10 $19.93 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 7 $20.02 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 89 $20.02 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 100 $19.89 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 11 $20.02 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 41 $19.87 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 12 $20.02 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 19 $19.87 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 34 $20.02 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 39 $19.87 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 8 $20.02 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 100 $19.85 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 2 $20.02 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 100 $19.85 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 10:20:45 - 19-Sep-25
Unknown* 50 $19.86 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 5 $20.03 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 100 $19.86 Automatic Execution
 09:50:41 - 19-Sep-25
Buy* 8 $20.03 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 6 $19.86 Automatic Execution
 09:50:41 - 19-Sep-25
Buy* 14 $20.03 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 70 $19.86 Automatic Execution
 09:50:41 - 19-Sep-25
Buy* 2 $20.03 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 1 $19.93 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 6 $20.02 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 14 $20.02 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 10 $19.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 14 $20.02 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 5 $19.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 12 $20.02 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 83 $20.02 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 150 $19.94 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 17 $20.02 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 35 $19.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $20.01 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 65 $19.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 2 $20.02 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 224 $19.94 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 14 $20.03 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 86 $19.94 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 103 $20.03 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 51 $19.94 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 6 $20.03 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 7 $20.02 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 2 $19.94 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 3 $20.03 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 2 $19.94 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 2 $19.94 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 6 $19.94 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 14 $20.02 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 5 $19.94 Automatic Execution
 09:48:47 - 19-Sep-25
Unknown* 100 $20.03 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 95 $19.94 Automatic Execution
 09:48:47 - 19-Sep-25
Unknown* 100 $20.03 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 50 $19.95 Automatic Execution
 09:48:47 - 19-Sep-25
Unknown* 100 $20.03 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 09:48:33 - 19-Sep-25
Unknown* 63 $20.04 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 6 $20.03 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 1 $20.05 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 66 $19.95 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 1 $20.06 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 11 $19.95 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 100 $20.07 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 11 $19.95 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 89 $19.95 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 57 $20.07 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 11 $19.95 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 43 $20.07 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 89 $19.95 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 150 $19.95 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 4 $20.08 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 150 $19.95 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 91 $20.09 Automatic Execution
 10:18:02 - 19-Sep-25
Unknown* 150 $19.96 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 9 $20.09 Automatic Execution
 10:18:02 - 19-Sep-25
Unknown* 100 $19.96 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 10:18:02 - 19-Sep-25
Buy* 1 $19.95 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 64 $20.09 Automatic Execution
 10:18:02 - 19-Sep-25
Buy* 89 $19.94 Automatic Execution
 09:48:02 - 19-Sep-25
Sell* 21 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 10 $19.94 Automatic Execution
 09:48:02 - 19-Sep-25
Sell* 35 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 100 $19.91 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 265 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 50 $19.90 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 18 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 30 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 33 $19.89 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 5 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 100 $19.90 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 75 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 2 $19.90 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 139 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 100 $19.90 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 54 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 29 $19.90 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 38 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 36 $19.90 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 184 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 34 $19.91 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 1 $19.71 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 55 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 4 $19.91 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 10 $19.71 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 55 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 154 $19.93 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 10 $19.71 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 15 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 189 $19.93 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 46 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 200 $19.93 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 160 $19.70 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 143 $19.93 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 170 $19.70 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 255 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 14 $19.93 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 1 $19.70 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 7 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 143 $19.93 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 50 $19.71 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 16 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 57 $19.93 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 50 $19.71 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 9 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 16 $19.70 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 37 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 200 $19.93 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 10 $19.70 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 134 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 59 $19.71 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 166 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 10 $19.70 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 57 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 200 $19.95 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 10 $19.70 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 5 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 50 $19.94 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 50 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 50 $19.94 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 34 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 200 $19.69 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 1 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 30 $19.95 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 50 $19.69 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 115 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 2 $19.96 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 50 $19.69 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 50 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 2 $19.96 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 135 $20.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 38 $19.96 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 50 $20.11 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 110 $19.96 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 50 $20.11 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 3 $19.97 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 50 $20.12 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 2 $19.95 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 161 $19.69 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 50 $20.12 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 39 $19.69 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 1 $20.13 Automatic Execution
 10:17:09 - 19-Sep-25
Buy* 21 $19.96 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 98 $19.70 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 1 $20.13 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 38 $19.96 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 2 $19.70 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 38 $20.13 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 38 $19.96 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 85 $20.13 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 3 $19.96 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 9 $19.72 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 15 $20.13 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 19 $19.96 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 20 $19.96 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 09:32:14 - 19-Sep-25
Unknown* 100 $20.125 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 7 $19.96 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 2 $19.96 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 10 $19.72 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 50 $20.12 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 2 $19.96 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 10 $19.72 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 20 $20.12 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 50 $19.96 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 200 $19.69 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 200 $20.12 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 10:17:05 - 19-Sep-25
Sell* 10 $19.96 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 63 $19.69 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 50 $20.12 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 29 $19.99 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 37 $19.69 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 270 $19.99 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 1 $19.99 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 4 $20.12 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 200 $20.12 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 1 $19.68 Automatic Execution
 09:32:12 - 19-Sep-25
Unknown* 8 $20.125 Automatic Execution
 10:17:03 - 19-Sep-25
Unknown* 12 $19.96 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 1 $19.67 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 77 $20.13 Automatic Execution
 10:17:03 - 19-Sep-25
Unknown* 20 $19.96 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 1 $19.67 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 1 $20.14 Automatic Execution
 10:17:03 - 19-Sep-25
Unknown* 20 $19.96 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 1 $19.66 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 99 $20.13 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 10 $19.96 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 50 $19.96 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 97 $19.65 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 2 $19.96 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 3 $19.65 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 10 $19.63 Automatic Execution
 09:31:37 - 19-Sep-25
Unknown* 100 $20.12 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 1 $19.93 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 10 $19.63 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 1 $19.93 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 600 $19.59 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 1 $20.13 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 1 $19.93 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 100 $19.57 Automatic Execution
 09:31:30 - 19-Sep-25
Unknown* 100 $20.12 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 1 $19.93 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 1 $19.57 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 26 $20.10 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 40 $19.92 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 21 $19.60 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 2 $20.10 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 1 $19.92 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $19.60 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 40 $19.92 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $19.55 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 1 $20.10 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 150 $19.91 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 46 $19.49 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 10 $19.90 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 91 $19.49 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 6 $20.10 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 1 $19.90 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 2 $19.49 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 24 $20.10 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 25 $19.90 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 7 $19.49 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 1 $20.07 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 50 $19.90 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 100 $19.49 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 1 $20.07 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 117 $19.83 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 100 $19.49 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 50 $20.07 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 4 $19.83 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 100 $19.50 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 49 $20.07 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 2 $19.80 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 100 $19.50 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 42 $20.04 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 2 $19.80 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 100 $19.50 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 38 $20.04 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 10 $19.81 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 100 $19.48 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 8 $20.04 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 26 $19.81 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 100 $19.49 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 10 $20.04 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 7 $19.81 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 100 $19.49 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 14 $20.06 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 1 $19.83 Automatic Execution
 09:47:07 - 19-Sep-25
Unknown* 50 $19.48 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 1 $20.07 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 09:47:04 - 19-Sep-25
Unknown* 100 $19.48 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 4 $20.07 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 50 $19.79 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 50 $19.48 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 11 $20.08 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 50 $19.79 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 100 $19.48 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 2 $20.09 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 41 $19.78 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 50 $19.48 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 29 $20.09 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 100 $19.78 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 150 $19.48 Automatic Execution
 09:31:07 - 19-Sep-25
Unknown* 100 $20.095 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 33 $19.78 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 100 $19.49 Automatic Execution
 09:31:07 - 19-Sep-25
Unknown* 31 $20.095 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 67 $19.78 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 3,700 $19.49 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 10:15:39 - 19-Sep-25
Sell* 10 $19.77 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 200 $19.48 Automatic Execution
 09:31:07 - 19-Sep-25
Unknown* 100 $20.10 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 100 $19.77 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 100 $19.48 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $20.11 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 100 $19.77 Automatic Execution
 09:46:46 - 19-Sep-25
Unknown* 1 $19.40 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 100 $20.11 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 300 $19.77 Automatic Execution
 09:46:46 - 19-Sep-25
Unknown* 2 $19.40 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 150 $20.11 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 45 $19.77 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 18 $19.40 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 150 $20.11 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 45 $19.77 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 150 $19.42 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 150 $20.11 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 45 $19.77 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 150 $19.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $20.11 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 100 $19.77 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 10 $19.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 400 $19.76 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 150 $19.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $20.11 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 150 $19.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $20.115 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 100 $19.76 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 150 $19.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $20.115 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 50 $19.76 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 150 $19.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $20.115 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 100 $19.77 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 10 $19.42 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $20.115 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 1 $19.75 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 30 $19.50 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 50 $20.115 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 90 $19.75 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $19.50 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 50 $20.115 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 16 $19.72 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 200 $19.50 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 50 $20.115 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 1 $19.71 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 14 $19.50 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 68 $20.14 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 1 $19.71 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 121 $19.50 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 32 $20.14 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 10 $19.71 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 21 $19.50 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 100 $19.50 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 200 $19.50 Ordinary
 09:29:45 - 19-Sep-25
Buy* 200 $19.49 Ordinary
 09:29:45 - 19-Sep-25
Buy* 400 $19.50 Ordinary
 09:29:29 - 19-Sep-25
Sell* 85 $19.40 Ordinary
 09:28:29 - 19-Sep-25
Sell* 37 $19.41 Ordinary
 09:28:29 - 19-Sep-25
Sell* 99 $19.39 Ordinary
 09:28:27 - 19-Sep-25
Sell* 144 $19.40 Ordinary
 09:28:26 - 19-Sep-25
Sell* 100 $19.39 Ordinary
 09:28:21 - 19-Sep-25
Sell* 59 $19.39 Ordinary
 09:28:21 - 19-Sep-25
Sell* 100 $19.39 Ordinary
 09:28:14 - 19-Sep-25
Sell* 40 $19.34 Ordinary
 09:28:09 - 19-Sep-25
Sell* 100 $19.39 Ordinary
 09:28:08 - 19-Sep-25
Sell* 100 $19.40 Ordinary
 09:28:01 - 19-Sep-25
Buy* 123 $19.40 Ordinary
 09:28:01 - 19-Sep-25
Buy* 27 $19.40 Ordinary
 09:28:01 - 19-Sep-25
Buy* 50 $19.40 Ordinary
 09:28:01 - 19-Sep-25
Buy* 20 $19.40 Ordinary
 09:28:01 - 19-Sep-25
Buy* 3 $19.40 Ordinary
 09:28:01 - 19-Sep-25
Buy* 100 $19.39 Ordinary
 09:28:01 - 19-Sep-25
Buy* 200 $19.37 Ordinary
 09:28:01 - 19-Sep-25
Buy* 5 $19.40 Ordinary
 09:28:00 - 19-Sep-25
Buy* 20 $19.34 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $19.31 Ordinary
 09:28:00 - 19-Sep-25
Buy* 6 $19.30 Ordinary
 09:28:00 - 19-Sep-25
Buy* 180 $19.30 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $19.31 Ordinary
 09:28:00 - 19-Sep-25
Buy* 10 $19.30 Ordinary
 09:27:50 - 19-Sep-25
Buy* 10 $19.30 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $19.29 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $19.26 Ordinary
 09:27:50 - 19-Sep-25
Buy* 3 $19.25 Ordinary
 09:27:50 - 19-Sep-25
Buy* 595 $19.25 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $19.25 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $19.25 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $19.25 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $19.25 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $19.25 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $19.20 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $19.20 Ordinary
 08:35:12 - 19-Sep-25
Buy* 1 $19.19 Ordinary
 08:35:12 - 19-Sep-25
Sell* 57 $19.15 Ordinary
 07:48:03 - 19-Sep-25
Buy* 70 $19.13 Ordinary
 07:04:51 - 19-Sep-25
Sell* 300 $19.14 Ordinary
 07:04:35 - 19-Sep-25
Sell* 35 $19.15 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $19.15 Ordinary
 04:37:12 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44