Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mc Trio Equity (TRIO.US) Share Price

Price $65.89 on 28-09-2026 at 23:40:05
Change $-0.24 -0.36%
Buy $121.21
Sell $25.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 800.00 at $65.89
Day's Volume: 3,750
Last Close: $65.8393
Open: $65.97
ISIN: US02072Q7705
Day's Range $65.89 - $65.97
52wk Range: $59.5155 - $66.86
Market Capitalisation: $N/A
VWAP: $65.89586
Shares in Issue: N/A

Mc Trio Equity (TRIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 $65.89 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 500 $65.89 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 500 $65.89 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 800 $65.89 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $65.90 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $65.90 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $65.90 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $65.90 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 100 $65.90 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $65.90 Automatic Execution
 15:45:52 - 28-Sep-26
See more Mc Trio Equity trades

Mc Trio Equity (TRIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 65.97 65.97 65.89 65.8393 3,750
25th Sep 2026 (Fri) 65.99 66.10 65.99 66.1332 100
24th Sep 2026 (Thu) 66.13 66.13 65.8948 65.8948 0
23rd Sep 2026 (Wed) 66.13 66.13 65.95 65.95 0
22nd Sep 2026 (Tue) 66.13 66.2748 66.13 66.2748 0
21st Sep 2026 (Mon) 66.13 66.14 66.13 66.249 0
18th Sep 2026 (Fri) 65.76 65.76 65.76 65.7548 0
17th Sep 2026 (Thu) 65.76 65.7839 65.76 65.7839 0
16th Sep 2026 (Wed) 65.76 65.76 65.3588 65.3588 0
15th Sep 2026 (Tue) 65.76 65.76 65.5275 65.5275 0
14th Sep 2026 (Mon) 65.76 65.76 65.72 65.7131 200
11th Sep 2026 (Fri) 66.03 66.03 65.8733 65.8733 52
10th Sep 2026 (Thu) 66.03 66.03 65.545 65.545 0
9th Sep 2026 (Wed) 66.03 66.03 65.7966 65.7966 0
8th Sep 2026 (Tue) 66.03 66.03 66.03 66.013 183
7th Sep 2026 (Mon) 65.94 66.1981 65.94 66.1981 1
4th Sep 2026 (Fri) 65.94 66.1981 65.94 66.1981 1
3rd Sep 2026 (Thu) 65.94 66.272 65.94 66.272 0
2nd Sep 2026 (Wed) 65.94 65.94 65.94 65.9066 1,137
1st Sep 2026 (Tue) 65.81 65.81 65.65 65.6703 1,817
31st Aug 2026 (Mon) 66.27 66.27 65.9678 65.9678 89
See more Mc Trio Equity price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered