Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mc Trio Equity (TRIO.US) Share Price

Price $63.9873 on 21-05-2026 at 16:45:59
Change $0.00 0%
Buy $64.01
Sell $63.93
Last Trade: -
Day's Volume: 0
Last Close: $63.9873
Open: $63.95
ISIN: US02072Q7705
Day's Range $0.00 - $0.00
52wk Range: $59.43 - $66.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mc Trio Equity (TRIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mc Trio Equity trades

Mc Trio Equity (TRIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 63.95 63.9873 63.95 63.9873 0
19th May 2026 (Tue) 63.95 63.95 63.7012 63.7012 1
18th May 2026 (Mon) 63.95 63.95 63.8424 63.8424 0
15th May 2026 (Fri) 63.95 63.95 63.798 63.798 0
14th May 2026 (Thu) 63.95 64.0503 63.95 64.0503 0
13th May 2026 (Wed) 63.95 63.98 63.95 63.935 747
12th May 2026 (Tue) 64.00 64.00 63.8701 63.8701 0
11th May 2026 (Mon) 64.00 64.00 64.00 63.89 100
8th May 2026 (Fri) 64.00 64.00 63.8926 63.8926 0
7th May 2026 (Thu) 64.00 64.00 64.00 63.732 0
6th May 2026 (Wed) 63.81 63.81 63.81 63.8698 184
5th May 2026 (Tue) 63.61 63.61 63.61 63.5587 0
4th May 2026 (Mon) 63.21 63.3326 63.21 63.3326 0
1st May 2026 (Fri) 63.21 63.4771 63.21 63.4771 0
30th Apr 2026 (Thu) 63.21 63.4258 63.21 63.4258 0
29th Apr 2026 (Wed) 63.21 63.21 63.064 63.064 0
28th Apr 2026 (Tue) 63.21 63.21 63.142 63.142 0
27th Apr 2026 (Mon) 63.21 63.21 63.21 63.2402 580
24th Apr 2026 (Fri) 63.20 63.20 63.1982 63.1982 0
23rd Apr 2026 (Thu) 63.20 63.20 63.20 63.0191 347
22nd Apr 2026 (Wed) 60.33 63.1167 60.33 63.1167 0
21st Apr 2026 (Tue) 60.33 62.8812 60.33 62.8812 0
See more Mc Trio Equity price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered