Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mc Trio Equity (TRIO.US) Share Price

Price $64.9571 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $119.49
Sell $25.21
Last Trade: -
Day's Volume: 0
Last Close: $65.0947
Open: $65.00
ISIN: US02072Q7705
Day's Range $0.00 - $0.00
52wk Range: $59.5155 - $66.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mc Trio Equity (TRIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mc Trio Equity trades

Mc Trio Equity (TRIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 65.00 65.0947 65.00 65.0947 0
9th Jul 2026 (Thu) 65.00 65.00 65.00 64.9571 516
8th Jul 2026 (Wed) 64.81 64.81 64.693 64.693 0
7th Jul 2026 (Tue) 64.81 64.8301 64.81 64.8301 0
6th Jul 2026 (Mon) 64.81 64.9953 64.81 64.9953 0
3rd Jul 2026 (Fri) 64.81 64.81 64.6992 64.6992 0
2nd Jul 2026 (Thu) 64.81 64.81 64.6992 64.6992 0
1st Jul 2026 (Wed) 64.81 64.81 64.7148 64.7148 0
30th Jun 2026 (Tue) 64.81 64.81 64.81 64.7766 189
29th Jun 2026 (Mon) 64.25 64.5009 64.25 64.5009 0
26th Jun 2026 (Fri) 64.25 64.25 64.1989 64.1989 0
25th Jun 2026 (Thu) 64.25 64.25 64.25 64.193 0
24th Jun 2026 (Wed) 64.25 64.46 64.25 64.105 0
23rd Jun 2026 (Tue) 64.76 64.76 64.1987 64.1987 0
22nd Jun 2026 (Mon) 64.76 64.76 64.75 64.6393 0
19th Jun 2026 (Fri) 64.54 64.54 64.54 64.605 0
18th Jun 2026 (Thu) 64.54 64.54 64.54 64.605 0
17th Jun 2026 (Wed) 64.77 64.77 64.77 64.2497 300
16th Jun 2026 (Tue) 64.71 64.71 64.6611 64.6611 0
15th Jun 2026 (Mon) 64.71 64.71 64.64 64.7025 0
12th Jun 2026 (Fri) 64.41 64.41 64.4086 64.4086 0
11th Jun 2026 (Thu) 64.41 64.41 64.26 64.26 0
See more Mc Trio Equity price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered