| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.95 | 63.9873 | 63.95 | 63.9873 | 0 |
| 19th May 2026 (Tue) | 63.95 | 63.95 | 63.7012 | 63.7012 | 1 |
| 18th May 2026 (Mon) | 63.95 | 63.95 | 63.8424 | 63.8424 | 0 |
| 15th May 2026 (Fri) | 63.95 | 63.95 | 63.798 | 63.798 | 0 |
| 14th May 2026 (Thu) | 63.95 | 64.0503 | 63.95 | 64.0503 | 0 |
| 13th May 2026 (Wed) | 63.95 | 63.98 | 63.95 | 63.935 | 747 |
| 12th May 2026 (Tue) | 64.00 | 64.00 | 63.8701 | 63.8701 | 0 |
| 11th May 2026 (Mon) | 64.00 | 64.00 | 64.00 | 63.89 | 100 |
| 8th May 2026 (Fri) | 64.00 | 64.00 | 63.8926 | 63.8926 | 0 |
| 7th May 2026 (Thu) | 64.00 | 64.00 | 64.00 | 63.732 | 0 |
| 6th May 2026 (Wed) | 63.81 | 63.81 | 63.81 | 63.8698 | 184 |
| 5th May 2026 (Tue) | 63.61 | 63.61 | 63.61 | 63.5587 | 0 |
| 4th May 2026 (Mon) | 63.21 | 63.3326 | 63.21 | 63.3326 | 0 |
| 1st May 2026 (Fri) | 63.21 | 63.4771 | 63.21 | 63.4771 | 0 |
| 30th Apr 2026 (Thu) | 63.21 | 63.4258 | 63.21 | 63.4258 | 0 |
| 29th Apr 2026 (Wed) | 63.21 | 63.21 | 63.064 | 63.064 | 0 |
| 28th Apr 2026 (Tue) | 63.21 | 63.21 | 63.142 | 63.142 | 0 |
| 27th Apr 2026 (Mon) | 63.21 | 63.21 | 63.21 | 63.2402 | 580 |
| 24th Apr 2026 (Fri) | 63.20 | 63.20 | 63.1982 | 63.1982 | 0 |
| 23rd Apr 2026 (Thu) | 63.20 | 63.20 | 63.20 | 63.0191 | 347 |
| 22nd Apr 2026 (Wed) | 60.33 | 63.1167 | 60.33 | 63.1167 | 0 |
| 21st Apr 2026 (Tue) | 60.33 | 62.8812 | 60.33 | 62.8812 | 0 |
| 20th Apr 2026 (Mon) | 60.33 | 63.1232 | 60.33 | 63.1232 | 0 |
| 17th Apr 2026 (Fri) | 60.33 | 63.1682 | 60.33 | 63.1682 | 0 |
| 16th Apr 2026 (Thu) | 60.33 | 62.8456 | 60.33 | 62.8456 | 42 |
| 15th Apr 2026 (Wed) | 60.33 | 62.7889 | 60.33 | 62.7889 | 0 |
| 14th Apr 2026 (Tue) | 60.33 | 62.66 | 60.33 | 62.66 | 0 |
| 13th Apr 2026 (Mon) | 60.33 | 62.365 | 60.33 | 62.365 | 0 |
| 10th Apr 2026 (Fri) | 60.33 | 62.0292 | 60.33 | 62.0292 | 0 |
| 9th Apr 2026 (Thu) | 60.33 | 62.0649 | 60.33 | 62.0649 | 0 |
| 8th Apr 2026 (Wed) | 60.33 | 61.8362 | 60.33 | 61.8362 | 118 |
| 7th Apr 2026 (Tue) | 60.33 | 60.9136 | 60.33 | 60.9136 | 0 |
| 6th Apr 2026 (Mon) | 60.33 | 60.9407 | 60.33 | 60.9407 | 24 |
| 3rd Apr 2026 (Fri) | 60.33 | 60.7861 | 60.33 | 60.7861 | 0 |
| 2nd Apr 2026 (Thu) | 60.33 | 60.7861 | 60.33 | 60.7861 | 0 |
| 1st Apr 2026 (Wed) | 60.33 | 60.7293 | 60.33 | 60.7293 | 0 |
| 31st Mar 2026 (Tue) | 60.33 | 60.4121 | 60.33 | 60.4121 | 0 |
| 30th Mar 2026 (Mon) | 60.33 | 60.33 | 59.3912 | 59.3912 | 165 |
| 27th Mar 2026 (Fri) | 60.33 | 60.33 | 59.5155 | 59.5155 | 0 |
| 26th Mar 2026 (Thu) | 60.33 | 60.33 | 60.06 | 60.0549 | 137 |
| 25th Mar 2026 (Wed) | 60.76 | 60.76 | 60.76 | 60.71 | 249 |
| 24th Mar 2026 (Tue) | 60.33 | 60.55 | 60.33 | 60.3807 | 552 |
| 23rd Mar 2026 (Mon) | 60.71 | 60.73 | 60.66 | 60.55 | 1,368 |