| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.00 | 65.0947 | 65.00 | 65.0947 | 0 |
| 9th Jul 2026 (Thu) | 65.00 | 65.00 | 65.00 | 64.9571 | 516 |
| 8th Jul 2026 (Wed) | 64.81 | 64.81 | 64.693 | 64.693 | 0 |
| 7th Jul 2026 (Tue) | 64.81 | 64.8301 | 64.81 | 64.8301 | 0 |
| 6th Jul 2026 (Mon) | 64.81 | 64.9953 | 64.81 | 64.9953 | 0 |
| 3rd Jul 2026 (Fri) | 64.81 | 64.81 | 64.6992 | 64.6992 | 0 |
| 2nd Jul 2026 (Thu) | 64.81 | 64.81 | 64.6992 | 64.6992 | 0 |
| 1st Jul 2026 (Wed) | 64.81 | 64.81 | 64.7148 | 64.7148 | 0 |
| 30th Jun 2026 (Tue) | 64.81 | 64.81 | 64.81 | 64.7766 | 189 |
| 29th Jun 2026 (Mon) | 64.25 | 64.5009 | 64.25 | 64.5009 | 0 |
| 26th Jun 2026 (Fri) | 64.25 | 64.25 | 64.1989 | 64.1989 | 0 |
| 25th Jun 2026 (Thu) | 64.25 | 64.25 | 64.25 | 64.193 | 0 |
| 24th Jun 2026 (Wed) | 64.25 | 64.46 | 64.25 | 64.105 | 0 |
| 23rd Jun 2026 (Tue) | 64.76 | 64.76 | 64.1987 | 64.1987 | 0 |
| 22nd Jun 2026 (Mon) | 64.76 | 64.76 | 64.75 | 64.6393 | 0 |
| 19th Jun 2026 (Fri) | 64.54 | 64.54 | 64.54 | 64.605 | 0 |
| 18th Jun 2026 (Thu) | 64.54 | 64.54 | 64.54 | 64.605 | 0 |
| 17th Jun 2026 (Wed) | 64.77 | 64.77 | 64.77 | 64.2497 | 300 |
| 16th Jun 2026 (Tue) | 64.71 | 64.71 | 64.6611 | 64.6611 | 0 |
| 15th Jun 2026 (Mon) | 64.71 | 64.71 | 64.64 | 64.7025 | 0 |
| 12th Jun 2026 (Fri) | 64.41 | 64.41 | 64.4086 | 64.4086 | 0 |
| 11th Jun 2026 (Thu) | 64.41 | 64.41 | 64.26 | 64.26 | 0 |
| 10th Jun 2026 (Wed) | 64.41 | 64.41 | 63.8243 | 63.8243 | 0 |
| 9th Jun 2026 (Tue) | 64.41 | 64.41 | 64.1316 | 64.1316 | 0 |
| 8th Jun 2026 (Mon) | 64.41 | 64.41 | 64.185 | 64.185 | 0 |
| 5th Jun 2026 (Fri) | 64.41 | 64.41 | 64.41 | 64.0601 | 0 |
| 4th Jun 2026 (Thu) | 64.47 | 64.47 | 64.47 | 64.558 | 0 |
| 3rd Jun 2026 (Wed) | 64.53 | 64.53 | 64.4264 | 64.4264 | 0 |
| 2nd Jun 2026 (Tue) | 64.53 | 64.53 | 64.53 | 64.5376 | 0 |
| 1st Jun 2026 (Mon) | 64.30 | 64.4825 | 64.30 | 64.4825 | 100 |
| 29th May 2026 (Fri) | 64.30 | 64.50 | 64.30 | 64.50 | 56 |
| 28th May 2026 (Thu) | 64.30 | 64.46 | 64.30 | 64.46 | 0 |
| 27th May 2026 (Wed) | 64.30 | 64.3358 | 64.30 | 64.3358 | 0 |
| 26th May 2026 (Tue) | 64.30 | 64.30 | 64.30 | 64.328 | 200 |
| 25th May 2026 (Mon) | 64.14 | 64.1722 | 64.14 | 64.1722 | 0 |
| 22nd May 2026 (Fri) | 64.14 | 64.1722 | 64.14 | 64.1722 | 0 |
| 21st May 2026 (Thu) | 64.14 | 64.18 | 64.14 | 64.0965 | 1,300 |
| 20th May 2026 (Wed) | 63.95 | 63.9873 | 63.95 | 63.9873 | 0 |
| 19th May 2026 (Tue) | 63.95 | 63.95 | 63.7012 | 63.7012 | 1 |
| 18th May 2026 (Mon) | 63.95 | 63.95 | 63.8424 | 63.8424 | 0 |
| 15th May 2026 (Fri) | 63.95 | 63.95 | 63.798 | 63.798 | 0 |
| 14th May 2026 (Thu) | 63.95 | 64.0503 | 63.95 | 64.0503 | 0 |
| 13th May 2026 (Wed) | 63.95 | 63.98 | 63.95 | 63.935 | 747 |
| 12th May 2026 (Tue) | 64.00 | 64.00 | 63.8701 | 63.8701 | 0 |
| 11th May 2026 (Mon) | 64.00 | 64.00 | 64.00 | 63.89 | 100 |