| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.97 | 65.97 | 65.89 | 65.8393 | 3,750 |
| 25th Sep 2026 (Fri) | 65.99 | 66.10 | 65.99 | 66.1332 | 100 |
| 24th Sep 2026 (Thu) | 66.13 | 66.13 | 65.8948 | 65.8948 | 0 |
| 23rd Sep 2026 (Wed) | 66.13 | 66.13 | 65.95 | 65.95 | 0 |
| 22nd Sep 2026 (Tue) | 66.13 | 66.2748 | 66.13 | 66.2748 | 0 |
| 21st Sep 2026 (Mon) | 66.13 | 66.14 | 66.13 | 66.249 | 0 |
| 18th Sep 2026 (Fri) | 65.76 | 65.76 | 65.76 | 65.7548 | 0 |
| 17th Sep 2026 (Thu) | 65.76 | 65.7839 | 65.76 | 65.7839 | 0 |
| 16th Sep 2026 (Wed) | 65.76 | 65.76 | 65.3588 | 65.3588 | 0 |
| 15th Sep 2026 (Tue) | 65.76 | 65.76 | 65.5275 | 65.5275 | 0 |
| 14th Sep 2026 (Mon) | 65.76 | 65.76 | 65.72 | 65.7131 | 200 |
| 11th Sep 2026 (Fri) | 66.03 | 66.03 | 65.8733 | 65.8733 | 52 |
| 10th Sep 2026 (Thu) | 66.03 | 66.03 | 65.545 | 65.545 | 0 |
| 9th Sep 2026 (Wed) | 66.03 | 66.03 | 65.7966 | 65.7966 | 0 |
| 8th Sep 2026 (Tue) | 66.03 | 66.03 | 66.03 | 66.013 | 183 |
| 7th Sep 2026 (Mon) | 65.94 | 66.1981 | 65.94 | 66.1981 | 1 |
| 4th Sep 2026 (Fri) | 65.94 | 66.1981 | 65.94 | 66.1981 | 1 |
| 3rd Sep 2026 (Thu) | 65.94 | 66.272 | 65.94 | 66.272 | 0 |
| 2nd Sep 2026 (Wed) | 65.94 | 65.94 | 65.94 | 65.9066 | 1,137 |
| 1st Sep 2026 (Tue) | 65.81 | 65.81 | 65.65 | 65.6703 | 1,817 |
| 31st Aug 2026 (Mon) | 66.27 | 66.27 | 65.9678 | 65.9678 | 89 |
| 28th Aug 2026 (Fri) | 66.27 | 66.27 | 66.05 | 66.0282 | 1,121 |
| 27th Aug 2026 (Thu) | 65.72 | 66.1225 | 65.72 | 66.1225 | 0 |
| 26th Aug 2026 (Wed) | 65.72 | 65.9325 | 65.72 | 65.9325 | 0 |
| 25th Aug 2026 (Tue) | 65.72 | 65.9302 | 65.72 | 65.9302 | 0 |
| 24th Aug 2026 (Mon) | 65.72 | 65.72 | 65.72 | 65.8048 | 0 |
| 21st Aug 2026 (Fri) | 65.84 | 65.8962 | 65.84 | 65.8962 | 0 |
| 20th Aug 2026 (Thu) | 65.84 | 65.84 | 65.72 | 65.702 | 601 |
| 19th Aug 2026 (Wed) | 66.08 | 66.08 | 65.9466 | 65.9466 | 0 |
| 18th Aug 2026 (Tue) | 66.08 | 66.08 | 65.8707 | 65.8707 | 0 |
| 17th Aug 2026 (Mon) | 66.08 | 66.08 | 66.0708 | 66.0708 | 0 |
| 14th Aug 2026 (Fri) | 66.08 | 66.2506 | 66.08 | 66.2506 | 0 |
| 13th Aug 2026 (Thu) | 66.08 | 66.2717 | 66.08 | 66.2717 | 0 |
| 12th Aug 2026 (Wed) | 66.08 | 66.1153 | 66.08 | 66.1153 | 0 |
| 11th Aug 2026 (Tue) | 66.08 | 66.08 | 65.9818 | 65.9818 | 0 |
| 10th Aug 2026 (Mon) | 66.08 | 66.08 | 66.0407 | 66.0407 | 0 |
| 7th Aug 2026 (Fri) | 66.08 | 66.08 | 66.08 | 66.0741 | 0 |
| 6th Aug 2026 (Thu) | 66.01 | 66.01 | 65.8757 | 65.8757 | 0 |
| 5th Aug 2026 (Wed) | 66.01 | 66.02 | 66.01 | 65.9744 | 439 |
| 4th Aug 2026 (Tue) | 65.90 | 65.90 | 65.90 | 65.98 | 300 |
| 3rd Aug 2026 (Mon) | 65.45 | 65.45 | 65.45 | 65.4524 | 0 |
| 31st Jul 2026 (Fri) | 64.56 | 65.0707 | 64.56 | 65.0707 | 0 |
| 30th Jul 2026 (Thu) | 64.56 | 64.842 | 64.56 | 64.842 | 0 |
| 29th Jul 2026 (Wed) | 64.56 | 64.56 | 64.2438 | 64.2438 | 44 |