Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TRIO.US (TRIO.US) Share Price

Price $66.31 on 12-12-2025 at 22:20:04
Change $-0.19 -0.29%
Buy $99.57
Sell $33.19
Last Trade: Buy 100.00 at $66.30
Day's Volume: 250
Last Close: $66.3352
Open: $66.26
ISIN: US02072Q7705
Day's Range $66.26 - $66.31
52wk Range: $60.15 - $66.50
Market Capitalisation: $N/A
VWAP: $66.26634
Shares in Issue: N/A

TRIO.US (TRIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $66.30 Automatic Execution
12:17:56 - 12-Dec-25
See more TRIO.US trades

TRIO.US (TRIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 66.26 66.31 66.26 66.3352 250
11th Dec 2025 (Thu) 66.42 66.50 66.41 66.50 1,429
10th Dec 2025 (Wed) 66.02 66.457 66.02 66.457 0
9th Dec 2025 (Tue) 66.02 66.2166 66.02 66.2166 0
8th Dec 2025 (Mon) 66.02 66.1798 66.02 66.1798 0
5th Dec 2025 (Fri) 66.02 66.2781 66.02 66.2781 0
4th Dec 2025 (Thu) 66.02 66.2462 66.02 66.2462 2
3rd Dec 2025 (Wed) 66.02 66.1805 66.02 66.1805 0
2nd Dec 2025 (Tue) 66.02 66.02 65.9803 65.9803 0
1st Dec 2025 (Mon) 66.02 66.02 65.929 65.929 2
28th Nov 2025 (Fri) 66.02 66.02 66.02 66.02 0
27th Nov 2025 (Thu) 65.75 65.75 65.75 65.9134 2
26th Nov 2025 (Wed) 65.75 65.75 65.75 65.9134 102
25th Nov 2025 (Tue) 65.78 65.78 65.6482 65.6482 84
24th Nov 2025 (Mon) 65.78 65.78 65.2768 65.2768 0
21st Nov 2025 (Fri) 65.78 65.78 64.7468 64.7468 0
20th Nov 2025 (Thu) 65.78 65.78 64.8078 64.8078 0
19th Nov 2025 (Wed) 65.78 65.78 64.8078 64.8078 0
18th Nov 2025 (Tue) 65.78 65.78 64.7522 64.7522 0
17th Nov 2025 (Mon) 65.78 65.78 64.8893 64.8893 0
14th Nov 2025 (Fri) 65.78 65.78 65.2661 65.2661 0
13th Nov 2025 (Thu) 65.78 65.78 65.2028 65.2028 0
See more TRIO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered