Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mc Trio Equity (TRIO.US) Share Price

Price $60.7293 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $111.49
Sell $23.52
Last Trade: -
Day's Volume: 0
Last Close: $60.7861
Open: $60.33
ISIN: US02072Q7705
Day's Range $0.00 - $0.00
52wk Range: $54.18 - $66.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mc Trio Equity (TRIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mc Trio Equity trades

Mc Trio Equity (TRIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.33 60.7861 60.33 60.7861 0
2nd Apr 2026 (Thu) 60.33 60.7861 60.33 60.7861 0
1st Apr 2026 (Wed) 60.33 60.7293 60.33 60.7293 0
31st Mar 2026 (Tue) 60.33 60.4121 60.33 60.4121 0
30th Mar 2026 (Mon) 60.33 60.33 59.3912 59.3912 165
27th Mar 2026 (Fri) 60.33 60.33 59.5155 59.5155 0
26th Mar 2026 (Thu) 60.33 60.33 60.06 60.0549 137
25th Mar 2026 (Wed) 60.76 60.76 60.76 60.71 249
24th Mar 2026 (Tue) 60.33 60.55 60.33 60.3807 552
23rd Mar 2026 (Mon) 60.71 60.73 60.66 60.55 1,368
20th Mar 2026 (Fri) 60.27 60.27 60.23 59.9858 0
19th Mar 2026 (Thu) 60.46 60.76 60.40 60.6334 4,129
18th Mar 2026 (Wed) 60.89 60.89 60.6785 60.6785 0
17th Mar 2026 (Tue) 60.89 61.1531 60.89 61.1531 0
16th Mar 2026 (Mon) 60.89 60.9953 60.89 60.9953 0
13th Mar 2026 (Fri) 60.89 60.89 60.5849 60.5849 0
12th Mar 2026 (Thu) 60.89 60.89 60.82 60.7621 301
11th Mar 2026 (Wed) 61.23 61.23 61.23 61.2829 100
10th Mar 2026 (Tue) 61.39 61.39 61.39 61.2751 184
9th Mar 2026 (Mon) 61.38 61.38 61.38 61.3522 0
6th Mar 2026 (Fri) 61.00 61.00 61.00 61.00 2,080
5th Mar 2026 (Thu) 61.82 61.82 61.512 61.512 0
See more Mc Trio Equity price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered