Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mc Trio Equity (TRIO.US) Share Price

Price $61.86 on 06-02-2026 at 22:20:04
Change $0.54 0.88%
Buy $113.79
Sell $24.01
Last Trade: Sell 115.00 at $61.86
Day's Volume: 115
Last Close: $61.94
Open: $61.73
ISIN: US02072Q7705
Day's Range $61.73 - $61.86
52wk Range: $60.15 - $66.86
Market Capitalisation: $N/A
VWAP: $61.78377
Shares in Issue: N/A

Mc Trio Equity (TRIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 115 $61.86 Automatic Execution
14:25:22 - 06-Feb-26
See more Mc Trio Equity trades

Mc Trio Equity (TRIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 61.73 61.86 61.73 61.94 115
5th Feb 2026 (Thu) 61.47 61.47 61.47 61.3155 0
4th Feb 2026 (Wed) 61.69 61.69 61.69 61.6836 0
3rd Feb 2026 (Tue) 61.90 61.90 61.90 61.8239 100
2nd Feb 2026 (Mon) 61.80 61.9424 61.80 61.9424 0
30th Jan 2026 (Fri) 61.80 61.80 61.80 61.7643 0
29th Jan 2026 (Thu) 61.58 61.77 61.58 61.9268 0
28th Jan 2026 (Wed) 61.94 62.0497 61.94 62.0497 0
27th Jan 2026 (Tue) 61.94 62.0497 61.94 62.0497 0
26th Jan 2026 (Mon) 61.94 61.94 61.93 61.9352 35
23rd Jan 2026 (Fri) 61.82 61.8467 61.82 61.8467 0
22nd Jan 2026 (Thu) 61.82 61.8943 61.82 61.8943 0
21st Jan 2026 (Wed) 61.82 61.82 61.7276 61.7276 0
20th Jan 2026 (Tue) 61.82 61.82 61.3225 61.3225 0
19th Jan 2026 (Mon) 61.82 61.82 61.82 61.867 0
16th Jan 2026 (Fri) 61.82 61.82 61.82 61.867 0
15th Jan 2026 (Thu) 61.77 61.8414 61.77 61.8414 3
14th Jan 2026 (Wed) 61.77 61.77 61.7572 61.7572 106
13th Jan 2026 (Tue) 61.77 61.868 61.77 61.868 0
12th Jan 2026 (Mon) 61.77 61.868 61.77 61.868 0
9th Jan 2026 (Fri) 61.77 61.77 61.77 61.7976 223
8th Jan 2026 (Thu) 61.39 61.6186 61.39 61.6186 0
7th Jan 2026 (Wed) 61.39 61.5231 61.39 61.5231 0
See more Mc Trio Equity price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered