Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mc Trio Equity (TRIO.US) Share Price

Price $63.0526 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $94.56
Sell $31.52
Buy / Sell TRIO Shares
Last Trade: -
Day's Volume: 0
Last Close: $63.0235
Open: $62.87
ISIN: US02072Q7705
Day's Range $0.00 - $0.00
52wk Range: $60.15 - $63.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mc Trio Equity (TRIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mc Trio Equity trades

Mc Trio Equity (TRIO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 62.87 63.0235 62.87 63.0235 0
17th Jul 2025 (Thu) 62.87 63.0526 62.87 63.0526 0
16th Jul 2025 (Wed) 62.87 62.87 62.8634 62.8634 0
15th Jul 2025 (Tue) 62.87 62.87 62.75 62.7463 959
14th Jul 2025 (Mon) 63.02 63.02 62.9491 62.9491 0
11th Jul 2025 (Fri) 63.02 63.02 62.8911 62.8911 0
10th Jul 2025 (Thu) 63.02 63.039 63.02 63.039 0
9th Jul 2025 (Wed) 63.02 63.02 62.9552 62.9552 0
8th Jul 2025 (Tue) 63.02 63.02 62.7504 62.7504 0
7th Jul 2025 (Mon) 63.02 63.02 62.64 62.64 0
4th Jul 2025 (Fri) 63.02 63.02 63.02 62.9182 156
3rd Jul 2025 (Thu) 63.02 63.02 63.02 62.9182 156
2nd Jul 2025 (Wed) 62.36 62.733 62.36 62.733 0
1st Jul 2025 (Tue) 62.36 62.5727 62.36 62.5727 0
30th Jun 2025 (Mon) 62.36 62.5561 62.36 62.5561 0
27th Jun 2025 (Fri) 62.36 62.36 62.36 62.4361 85
26th Jun 2025 (Thu) 62.14 62.334 62.14 62.334 0
25th Jun 2025 (Wed) 62.14 62.14 62.14 62.0425 100
24th Jun 2025 (Tue) 61.97 61.97 61.97 62.0846 300
23rd Jun 2025 (Mon) 61.39 61.6797 61.39 61.6797 0
20th Jun 2025 (Fri) 61.39 61.43 61.33 61.2984 301
19th Jun 2025 (Thu) 61.48 61.48 61.40 61.3814 100
See more Mc Trio Equity price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered