Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mc Trio Equity (TRIO.US) Share Price

Price $65.0124 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $97.51
Sell $32.51
Last Trade: -
Day's Volume: 0
Last Close: $65.0661
Open: $64.29
ISIN: US02072Q7705
Day's Range $0.00 - $0.00
52wk Range: $60.15 - $64.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mc Trio Equity (TRIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mc Trio Equity trades

Mc Trio Equity (TRIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 64.29 65.0661 64.29 65.0661 0
18th Sep 2025 (Thu) 64.29 65.0124 64.29 65.0124 0
17th Sep 2025 (Wed) 64.29 64.7913 64.29 64.7913 1
16th Sep 2025 (Tue) 64.29 64.8081 64.29 64.8081 0
15th Sep 2025 (Mon) 64.29 64.8587 64.29 64.8587 2
12th Sep 2025 (Fri) 64.29 64.7542 64.29 64.7542 15
11th Sep 2025 (Thu) 64.29 64.8414 64.29 64.8414 0
10th Sep 2025 (Wed) 64.29 64.6183 64.29 64.6183 0
9th Sep 2025 (Tue) 64.29 64.5834 64.29 64.5834 0
8th Sep 2025 (Mon) 64.29 64.5761 64.29 64.5761 14
5th Sep 2025 (Fri) 64.29 64.4632 64.29 64.4632 0
4th Sep 2025 (Thu) 64.29 64.4466 64.29 64.4466 0
3rd Sep 2025 (Wed) 64.29 64.29 64.29 64.2036 114
2nd Sep 2025 (Tue) 64.07 64.07 64.07 64.0844 176
1st Sep 2025 (Mon) 64.34 64.34 64.34 64.2604 900
29th Aug 2025 (Fri) 64.34 64.34 64.34 64.2604 900
28th Aug 2025 (Thu) 64.45 64.45 64.45 64.4038 1,238
27th Aug 2025 (Wed) 63.84 64.2796 63.84 64.2796 24
26th Aug 2025 (Tue) 63.84 64.2505 63.84 64.2505 0
25th Aug 2025 (Mon) 63.84 64.1358 63.84 64.1358 30
22nd Aug 2025 (Fri) 63.84 64.2805 63.84 64.2805 0
21st Aug 2025 (Thu) 63.84 63.84 63.81 63.7342 226
See more Mc Trio Equity price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered