Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity Capital (TRINZ.US) Share Price

Price $25.37 on 21-05-2026 at 17:14:01
Change $-0.05 -0.2%
Buy $25.53
Sell $25.33
Last Trade: Sell 35.00 at $25.40
Day's Volume: 106
Last Close: $25.42
Open: $25.40
ISIN: US8964426055
Day's Range $0.00 - $0.00
52wk Range: $24.97 - $26.40
Market Capitalisation: $N/A
VWAP: $25.39906
Shares in Issue: N/A

Trinity Capital (TRINZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $25.40 Automatic Execution
11:21:56 - 21-May-26
Sell* 2 $25.40 Automatic Execution
11:21:56 - 21-May-26
See more Trinity Capital trades

Trinity Capital (TRINZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.40 25.42 25.40 25.42 51
19th May 2026 (Tue) 25.40 25.40 25.40 25.415 1,100
18th May 2026 (Mon) 25.40 25.40 25.39 25.39 836
15th May 2026 (Fri) 25.43 25.43 25.40 25.40 0
14th May 2026 (Thu) 25.43 25.43 25.3501 25.3501 0
13th May 2026 (Wed) 25.43 25.43 25.40 25.41 400
12th May 2026 (Tue) 25.41 25.41 25.41 25.40 206
11th May 2026 (Mon) 25.43 25.43 25.41 25.41 112
8th May 2026 (Fri) 25.43 25.43 25.4201 25.4201 0
7th May 2026 (Thu) 25.43 25.48 25.43 25.4801 228
6th May 2026 (Wed) 25.35 25.37 25.35 25.37 12
5th May 2026 (Tue) 25.35 25.44 25.35 25.44 63
4th May 2026 (Mon) 25.35 25.35 25.35 25.35 233
1st May 2026 (Fri) 25.40 25.40 25.37 25.37 0
30th Apr 2026 (Thu) 25.40 25.40 25.34 25.39 399
29th Apr 2026 (Wed) 25.31 25.3401 25.31 25.3401 55
28th Apr 2026 (Tue) 25.31 25.36 25.31 25.36 2
27th Apr 2026 (Mon) 25.31 25.31 25.31 25.30 144
24th Apr 2026 (Fri) 25.30 25.3301 25.30 25.3301 75
23rd Apr 2026 (Thu) 25.30 25.38 25.30 25.38 20
22nd Apr 2026 (Wed) 25.30 25.30 25.30 25.30 0
21st Apr 2026 (Tue) 25.30 25.30 25.30 25.30 2
See more Trinity Capital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered