| Price | $25.24 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $25.55 |
| Sell | $24.61 |
| Last Trade: | Buy 34.00 at $25.24 |
| Day's Volume: | 142 |
| Last Close: | $25.19 |
| Open: | $25.24 |
| ISIN: | US8964426055 |
| Day's Range | $25.24 - $25.24 |
| 52wk Range: | $24.97 - $25.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.23887 |
| Shares in Issue: | N/A |
Trinity Capital (TRINZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $25.24 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Sell* | 1 | $25.23 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 1 | $25.23 | Automatic Execution |
14:57:43 - 10-Jul-26 |
| Sell* | 1 | $25.23 | Automatic Execution |
14:49:10 - 10-Jul-26 |
| Sell* | 1 | $25.23 | Automatic Execution |
14:30:38 - 10-Jul-26 |
