| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.19 | 142 |
| 9th Jul 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 256 |
| 8th Jul 2026 (Wed) | 25.26 | 25.26 | 25.23 | 25.23 | 10 |
| 7th Jul 2026 (Tue) | 25.26 | 25.26 | 25.24 | 25.24 | 1 |
| 6th Jul 2026 (Mon) | 25.26 | 25.26 | 25.21 | 25.21 | 108 |
| 3rd Jul 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 2nd Jul 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 1st Jul 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.30 | 114 |
| 30th Jun 2026 (Tue) | 25.25 | 25.25 | 25.11 | 25.15 | 2,122 |
| 29th Jun 2026 (Mon) | 25.16 | 25.18 | 25.16 | 25.18 | 22 |
| 26th Jun 2026 (Fri) | 25.16 | 25.16 | 25.1501 | 25.1501 | 25 |
| 25th Jun 2026 (Thu) | 25.16 | 25.16 | 25.15 | 25.15 | 0 |
| 24th Jun 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.20 | 5 |
| 23rd Jun 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.18 | 100 |
| 22nd Jun 2026 (Mon) | 25.25 | 25.25 | 25.24 | 25.24 | 200 |
| 19th Jun 2026 (Fri) | 25.20 | 25.2436 | 25.20 | 25.2436 | 10 |
| 18th Jun 2026 (Thu) | 25.20 | 25.2436 | 25.20 | 25.2436 | 10 |
| 17th Jun 2026 (Wed) | 25.20 | 25.225 | 25.20 | 25.225 | 0 |
| 16th Jun 2026 (Tue) | 25.20 | 25.21 | 25.20 | 25.2101 | 317 |
| 15th Jun 2026 (Mon) | 25.22 | 25.22 | 25.19 | 25.15 | 206 |
| 12th Jun 2026 (Fri) | 25.50 | 25.51 | 25.50 | 25.51 | 5,202 |
| 11th Jun 2026 (Thu) | 25.46 | 25.46 | 25.45 | 25.49 | 1,301 |
| 10th Jun 2026 (Wed) | 25.42 | 25.465 | 25.42 | 25.465 | 0 |
| 9th Jun 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 200 |
| 8th Jun 2026 (Mon) | 25.42 | 25.445 | 25.42 | 25.445 | 145 |
| 5th Jun 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.42 | 987 |
| 4th Jun 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 14 |
| 3rd Jun 2026 (Wed) | 25.40 | 25.44 | 25.40 | 25.44 | 0 |
| 2nd Jun 2026 (Tue) | 25.40 | 25.445 | 25.40 | 25.445 | 0 |
| 1st Jun 2026 (Mon) | 25.40 | 25.44 | 25.40 | 25.44 | 458 |
| 29th May 2026 (Fri) | 25.38 | 25.43 | 25.38 | 25.38 | 320 |
| 28th May 2026 (Thu) | 25.36 | 25.43 | 25.36 | 25.43 | 0 |
| 27th May 2026 (Wed) | 25.36 | 25.425 | 25.36 | 25.425 | 56 |
| 26th May 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.395 | 200 |
| 25th May 2026 (Mon) | 25.40 | 25.42 | 25.40 | 25.42 | 0 |
| 22nd May 2026 (Fri) | 25.40 | 25.42 | 25.40 | 25.42 | 0 |
| 21st May 2026 (Thu) | 25.40 | 25.40 | 25.395 | 25.395 | 106 |
| 20th May 2026 (Wed) | 25.40 | 25.42 | 25.40 | 25.42 | 51 |
| 19th May 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.415 | 1,100 |
| 18th May 2026 (Mon) | 25.40 | 25.40 | 25.39 | 25.39 | 836 |
| 15th May 2026 (Fri) | 25.43 | 25.43 | 25.40 | 25.40 | 0 |
| 14th May 2026 (Thu) | 25.43 | 25.43 | 25.3501 | 25.3501 | 0 |
| 13th May 2026 (Wed) | 25.43 | 25.43 | 25.40 | 25.41 | 400 |
| 12th May 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.40 | 206 |
| 11th May 2026 (Mon) | 25.43 | 25.43 | 25.41 | 25.41 | 112 |