| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.40 | 25.42 | 25.40 | 25.42 | 51 |
| 19th May 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.415 | 1,100 |
| 18th May 2026 (Mon) | 25.40 | 25.40 | 25.39 | 25.39 | 836 |
| 15th May 2026 (Fri) | 25.43 | 25.43 | 25.40 | 25.40 | 0 |
| 14th May 2026 (Thu) | 25.43 | 25.43 | 25.3501 | 25.3501 | 0 |
| 13th May 2026 (Wed) | 25.43 | 25.43 | 25.40 | 25.41 | 400 |
| 12th May 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.40 | 206 |
| 11th May 2026 (Mon) | 25.43 | 25.43 | 25.41 | 25.41 | 112 |
| 8th May 2026 (Fri) | 25.43 | 25.43 | 25.4201 | 25.4201 | 0 |
| 7th May 2026 (Thu) | 25.43 | 25.48 | 25.43 | 25.4801 | 228 |
| 6th May 2026 (Wed) | 25.35 | 25.37 | 25.35 | 25.37 | 12 |
| 5th May 2026 (Tue) | 25.35 | 25.44 | 25.35 | 25.44 | 63 |
| 4th May 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 233 |
| 1st May 2026 (Fri) | 25.40 | 25.40 | 25.37 | 25.37 | 0 |
| 30th Apr 2026 (Thu) | 25.40 | 25.40 | 25.34 | 25.39 | 399 |
| 29th Apr 2026 (Wed) | 25.31 | 25.3401 | 25.31 | 25.3401 | 55 |
| 28th Apr 2026 (Tue) | 25.31 | 25.36 | 25.31 | 25.36 | 2 |
| 27th Apr 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.30 | 144 |
| 24th Apr 2026 (Fri) | 25.30 | 25.3301 | 25.30 | 25.3301 | 75 |
| 23rd Apr 2026 (Thu) | 25.30 | 25.38 | 25.30 | 25.38 | 20 |
| 22nd Apr 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 21st Apr 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 2 |
| 20th Apr 2026 (Mon) | 25.30 | 25.30 | 25.2213 | 25.2213 | 2 |
| 17th Apr 2026 (Fri) | 25.30 | 25.34 | 25.30 | 25.34 | 44 |
| 16th Apr 2026 (Thu) | 25.30 | 25.34 | 25.30 | 25.34 | 9 |
| 15th Apr 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.3001 | 714 |
| 14th Apr 2026 (Tue) | 25.22 | 25.27 | 25.22 | 25.28 | 327 |
| 13th Apr 2026 (Mon) | 25.11 | 25.22 | 25.11 | 25.22 | 0 |
| 10th Apr 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.21 | 100 |
| 9th Apr 2026 (Thu) | 25.13 | 25.1501 | 25.13 | 25.1501 | 0 |
| 8th Apr 2026 (Wed) | 25.13 | 25.13 | 25.12 | 25.24 | 600 |
| 7th Apr 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.2344 | 136 |
| 6th Apr 2026 (Mon) | 25.10 | 25.23 | 25.10 | 25.23 | 37 |
| 3rd Apr 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.18 | 100 |
| 2nd Apr 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.18 | 100 |
| 1st Apr 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.025 | 30 |
| 31st Mar 2026 (Tue) | 25.05 | 25.05 | 24.97 | 24.91 | 1,314 |
| 30th Mar 2026 (Mon) | 25.07 | 25.07 | 25.01 | 25.00 | 100 |
| 27th Mar 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.07 | 100 |
| 26th Mar 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.045 | 0 |
| 25th Mar 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.09 | 12 |
| 24th Mar 2026 (Tue) | 25.09 | 25.09 | 25.08 | 25.08 | 260 |
| 23rd Mar 2026 (Mon) | 25.05 | 25.05 | 25.04 | 25.04 | 3 |