Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity Capital (TRINZ.US) Share Price

Price $25.31 on 18-07-2025 at 21:35:03
Change $-0.10 -0.39%
Buy $28.28
Sell $25.00
Buy / Sell TRINZ Shares
Last Trade: Sell 23.00 at $25.30
Day's Volume: 405
Last Close: $25.36
Open: $25.31
ISIN: US8964426055
Day's Range $25.31 - $25.31
52wk Range: $25.03 - $25.51
Market Capitalisation: $N/A
VWAP: $25.31333
Shares in Issue: N/A

Trinity Capital (TRINZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $25.30 Automatic Execution
15:32:58 - 18-Jul-25
See more Trinity Capital trades

Trinity Capital (TRINZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.31 25.31 25.31 25.36 405
17th Jul 2025 (Thu) 25.40 25.40 25.40 25.40 1,850
16th Jul 2025 (Wed) 25.33 25.35 25.33 25.36 259
15th Jul 2025 (Tue) 25.31 25.32 25.31 25.32 23
14th Jul 2025 (Mon) 25.31 25.31 25.28 25.30 475
11th Jul 2025 (Fri) 25.27 25.27 25.20 25.29 981
10th Jul 2025 (Thu) 25.30 25.30 25.30 25.18 837
9th Jul 2025 (Wed) 25.25 25.25 25.25 25.18 243
8th Jul 2025 (Tue) 25.18 25.18 25.18 25.21 100
7th Jul 2025 (Mon) 25.15 25.17 25.13 25.1501 1,728
4th Jul 2025 (Fri) 25.15 25.15 25.15 25.15 201
3rd Jul 2025 (Thu) 25.15 25.15 25.15 25.15 201
2nd Jul 2025 (Wed) 25.15 25.21 25.15 25.15 583
1st Jul 2025 (Tue) 25.13 25.20 25.13 25.1785 1,167
30th Jun 2025 (Mon) 25.23 25.24 25.14 25.12 3,310
27th Jun 2025 (Fri) 25.20 25.20 25.20 25.19 113
26th Jun 2025 (Thu) 25.18 25.18 25.13 25.12 500
25th Jun 2025 (Wed) 25.13 25.13 25.13 25.15 186
24th Jun 2025 (Tue) 25.17 25.17 25.17 25.19 192
23rd Jun 2025 (Mon) 25.10 25.14 25.10 25.126 200
20th Jun 2025 (Fri) 25.13 25.13 25.11 25.11 300
19th Jun 2025 (Thu) 25.14 25.14 25.14 25.10 100
See more Trinity Capital price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered