Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity Capital (TRINZ.US) Share Price

Price $25.10 on 19-09-2025 at 21:35:03
Change $0.05 0.2%
Buy $28.28
Sell $25.00
Last Trade: Buy 145.00 at $25.10
Day's Volume: 685
Last Close: $25.10
Open: $25.10
ISIN: US8964426055
Day's Range $25.10 - $25.10
52wk Range: $25.03 - $26.40
Market Capitalisation: $N/A
VWAP: $25.10117
Shares in Issue: N/A

Trinity Capital (TRINZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 145 $25.10 Automatic Execution
12:27:03 - 19-Sep-25
See more Trinity Capital trades

Trinity Capital (TRINZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.10 25.10 25.10 25.10 685
18th Sep 2025 (Thu) 25.13 25.13 25.05 25.08 1,428
17th Sep 2025 (Wed) 25.14 25.14 25.10 25.08 900
16th Sep 2025 (Tue) 25.17 25.17 25.07 25.09 2,592
15th Sep 2025 (Mon) 25.16 25.19 25.12 25.1401 1,141
12th Sep 2025 (Fri) 25.50 25.50 25.50 25.55 0
11th Sep 2025 (Thu) 25.53 25.55 25.49 25.48 1,170
10th Sep 2025 (Wed) 25.52 25.5264 25.52 25.5264 75
9th Sep 2025 (Tue) 25.52 25.52 25.46 25.50 3,010
8th Sep 2025 (Mon) 25.54 25.57 25.54 25.50 430
5th Sep 2025 (Fri) 25.54 25.54 25.54 25.54 0
4th Sep 2025 (Thu) 25.52 25.52 25.52 25.52 220
3rd Sep 2025 (Wed) 25.47 25.50 25.47 25.50 100
2nd Sep 2025 (Tue) 25.47 25.47 25.435 25.47 217
1st Sep 2025 (Mon) 25.50 25.50 25.40 25.40 1,057
29th Aug 2025 (Fri) 25.50 25.50 25.40 25.40 1,057
28th Aug 2025 (Thu) 25.51 25.51 25.51 25.5103 496
27th Aug 2025 (Wed) 25.48 25.48 25.47 25.47 63
26th Aug 2025 (Tue) 25.48 25.48 25.47 25.47 222
25th Aug 2025 (Mon) 25.50 25.50 25.4916 25.4916 50
22nd Aug 2025 (Fri) 25.50 25.50 25.46 25.46 200
See more Trinity Capital price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered