Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity Capital (TRINZ.US) Share Price

Price $25.35 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $28.31
Sell $25.13
Last Trade: -
Day's Volume: 0
Last Close: $25.35
Open: $25.34
ISIN: US8964426055
Day's Range $0.00 - $0.00
52wk Range: $25.03 - $26.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trinity Capital (TRINZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trinity Capital trades

Trinity Capital (TRINZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.34 25.35 25.34 25.35 0
5th Feb 2026 (Thu) 25.34 25.34 25.33 25.35 15
4th Feb 2026 (Wed) 25.33 25.33 25.33 25.33 1,011
3rd Feb 2026 (Tue) 25.32 25.32 25.32 25.32 100
2nd Feb 2026 (Mon) 25.32 25.32 25.31 25.34 314
30th Jan 2026 (Fri) 25.33 25.37 25.33 25.385 300
29th Jan 2026 (Thu) 25.31 25.31 25.31 25.31 0
28th Jan 2026 (Wed) 25.31 25.32 25.31 25.32 50
27th Jan 2026 (Tue) 25.31 25.31 25.21 25.32 1,180
26th Jan 2026 (Mon) 25.29 25.328 25.29 25.328 0
23rd Jan 2026 (Fri) 25.29 25.34 25.29 25.34 35
22nd Jan 2026 (Thu) 25.29 25.29 25.29 25.27 1,100
21st Jan 2026 (Wed) 25.27 25.27 25.26 25.31 200
20th Jan 2026 (Tue) 25.27 25.30 25.26 25.27 2,064
19th Jan 2026 (Mon) 25.30 25.30 25.30 25.309 101
16th Jan 2026 (Fri) 25.30 25.30 25.30 25.309 101
15th Jan 2026 (Thu) 25.26 25.26 25.26 25.31 299
14th Jan 2026 (Wed) 25.29 25.29 25.245 25.245 1
13th Jan 2026 (Tue) 25.29 25.29 25.28 25.28 258
12th Jan 2026 (Mon) 25.28 25.28 25.28 25.28 0
9th Jan 2026 (Fri) 25.25 25.25 25.25 25.24 2,079
8th Jan 2026 (Thu) 25.26 25.26 25.26 25.26 275
7th Jan 2026 (Wed) 25.265 25.265 25.26 25.26 0
See more Trinity Capital price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered