Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity Capital (TRINZ.US) Share Price

Price $25.60 on 12-12-2025 at 22:35:02
Change $0.05 0.2%
Buy $26.12
Sell $25.00
Last Trade: Buy 20.00 at $25.60
Day's Volume: 21
Last Close: $25.66
Open: $25.57
ISIN: US8964426055
Day's Range $0.00 - $0.00
52wk Range: $25.03 - $26.40
Market Capitalisation: $N/A
VWAP: $25.60
Shares in Issue: N/A

Trinity Capital (TRINZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $25.60 Automatic Execution
15:25:30 - 12-Dec-25
Buy* 1 $25.60 Automatic Execution
15:25:30 - 12-Dec-25
See more Trinity Capital trades

Trinity Capital (TRINZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.57 25.66 25.57 25.66 21
11th Dec 2025 (Thu) 25.57 25.57 25.55 25.55 0
10th Dec 2025 (Wed) 25.57 25.57 25.57 25.58 136
9th Dec 2025 (Tue) 25.55 25.57 25.55 25.57 0
8th Dec 2025 (Mon) 25.55 25.55 25.55 25.5499 150
5th Dec 2025 (Fri) 25.51 25.53 25.51 25.53 0
4th Dec 2025 (Thu) 25.51 25.51 25.51 25.51 0
3rd Dec 2025 (Wed) 25.51 25.51 25.51 25.5001 100
2nd Dec 2025 (Tue) 25.48 25.4964 25.48 25.4964 0
1st Dec 2025 (Mon) 25.48 25.48 25.48 25.45 1,278
28th Nov 2025 (Fri) 25.54 25.54 25.40 25.42 471
27th Nov 2025 (Thu) 25.45 25.51 25.45 25.52 450
26th Nov 2025 (Wed) 25.45 25.51 25.45 25.52 450
25th Nov 2025 (Tue) 25.50 25.50 25.46 25.46 0
24th Nov 2025 (Mon) 25.50 25.50 25.50 25.50 131
21st Nov 2025 (Fri) 25.50 25.50 25.50 25.51 100
20th Nov 2025 (Thu) 25.47 25.51 25.47 25.51 0
19th Nov 2025 (Wed) 25.47 25.47 25.47 25.51 100
18th Nov 2025 (Tue) 25.43 25.50 25.40 25.50 500
17th Nov 2025 (Mon) 25.47 25.47 25.47 25.50 124
14th Nov 2025 (Fri) 25.44 25.44 25.44 25.44 0
13th Nov 2025 (Thu) 25.44 25.44 25.44 25.44 311
See more Trinity Capital price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered