Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity Capital (TRINI.US) Share Price

Price $25.26 on 10-07-2026 at 23:40:05
Change $0.02 0.08%
Buy $31.06
Sell $25.00
Last Trade: -
Day's Volume: 200
Last Close: $25.21
Open: $25.26
ISIN: US8964427046
Day's Range $25.26 - $25.26
52wk Range: $24.90 - $25.74
Market Capitalisation: $N/A
VWAP: $25.26
Shares in Issue: N/A

Trinity Capital (TRINI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trinity Capital trades

Trinity Capital (TRINI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.26 25.26 25.26 25.21 200
9th Jul 2026 (Thu) 25.17 25.24 25.16 25.24 699
8th Jul 2026 (Wed) 25.15 25.16 25.15 25.16 100
7th Jul 2026 (Tue) 25.15 25.15 25.15 25.19 627
6th Jul 2026 (Mon) 25.20 25.20 25.1753 25.1753 59
3rd Jul 2026 (Fri) 25.20 25.20 25.11 25.11 0
2nd Jul 2026 (Thu) 25.20 25.20 25.14 25.11 251
1st Jul 2026 (Wed) 25.12 25.14 25.12 25.18 225
30th Jun 2026 (Tue) 25.16 25.16 25.10 25.09 1,554
29th Jun 2026 (Mon) 25.22 25.22 25.20 25.20 0
26th Jun 2026 (Fri) 25.22 25.22 25.22 25.205 168
25th Jun 2026 (Thu) 25.22 25.22 25.16 25.16 7
24th Jun 2026 (Wed) 25.22 25.22 25.20 25.20 61
23rd Jun 2026 (Tue) 25.22 25.22 25.21 25.21 42
22nd Jun 2026 (Mon) 25.22 25.24 25.22 25.18 1,190
19th Jun 2026 (Fri) 25.09 25.21 25.09 25.21 10
18th Jun 2026 (Thu) 25.09 25.21 25.09 25.21 10
17th Jun 2026 (Wed) 25.09 25.15 25.09 25.15 0
16th Jun 2026 (Tue) 25.09 25.09 25.09 25.13 130
15th Jun 2026 (Mon) 25.10 25.14 25.06 25.09 1,698
12th Jun 2026 (Fri) 25.43 25.44 25.43 25.44 505
11th Jun 2026 (Thu) 25.40 25.40 25.40 25.43 16
See more Trinity Capital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered