Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity Capital (TRINI.US) Share Price

Price $25.44 on 21-05-2026 at 17:14:01
Change $0.00 0%
Buy $25.56
Sell $25.38
Last Trade: -
Day's Volume: 0
Last Close: $25.44
Open: $25.42
ISIN: US8964427046
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $26.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trinity Capital (TRINI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trinity Capital trades

Trinity Capital (TRINI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.42 25.42 25.42 25.44 200
19th May 2026 (Tue) 25.40 25.40 25.40 25.40 0
18th May 2026 (Mon) 25.40 25.40 25.40 25.41 149
15th May 2026 (Fri) 25.39 25.45 25.39 25.45 2
14th May 2026 (Thu) 25.39 25.45 25.39 25.45 0
13th May 2026 (Wed) 25.39 25.39 25.39 25.40 113
12th May 2026 (Tue) 25.40 25.40 25.40 25.40 60
11th May 2026 (Mon) 25.40 25.40 25.40 25.4201 0
8th May 2026 (Fri) 25.39 25.39 25.39 25.405 1,241
7th May 2026 (Thu) 25.35 25.37 25.35 25.39 455
6th May 2026 (Wed) 25.36 25.36 25.36 25.36 300
5th May 2026 (Tue) 25.36 25.36 25.36 25.33 153
4th May 2026 (Mon) 25.33 25.33 25.33 25.3423 30
1st May 2026 (Fri) 25.30 25.34 25.30 25.34 0
30th Apr 2026 (Thu) 25.30 25.3399 25.30 25.3399 0
29th Apr 2026 (Wed) 25.30 25.31 25.30 25.31 0
28th Apr 2026 (Tue) 25.30 25.30 25.30 25.32 101
27th Apr 2026 (Mon) 25.28 25.29 25.28 25.29 0
24th Apr 2026 (Fri) 25.28 25.29 25.27 25.28 1,320
23rd Apr 2026 (Thu) 25.28 25.28 25.26 25.26 305
22nd Apr 2026 (Wed) 25.27 25.27 25.255 25.255 100
21st Apr 2026 (Tue) 25.27 25.27 25.27 25.27 175
See more Trinity Capital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered