| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.21 | 200 |
| 9th Jul 2026 (Thu) | 25.17 | 25.24 | 25.16 | 25.24 | 699 |
| 8th Jul 2026 (Wed) | 25.15 | 25.16 | 25.15 | 25.16 | 100 |
| 7th Jul 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.19 | 627 |
| 6th Jul 2026 (Mon) | 25.20 | 25.20 | 25.1753 | 25.1753 | 59 |
| 3rd Jul 2026 (Fri) | 25.20 | 25.20 | 25.11 | 25.11 | 0 |
| 2nd Jul 2026 (Thu) | 25.20 | 25.20 | 25.14 | 25.11 | 251 |
| 1st Jul 2026 (Wed) | 25.12 | 25.14 | 25.12 | 25.18 | 225 |
| 30th Jun 2026 (Tue) | 25.16 | 25.16 | 25.10 | 25.09 | 1,554 |
| 29th Jun 2026 (Mon) | 25.22 | 25.22 | 25.20 | 25.20 | 0 |
| 26th Jun 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.205 | 168 |
| 25th Jun 2026 (Thu) | 25.22 | 25.22 | 25.16 | 25.16 | 7 |
| 24th Jun 2026 (Wed) | 25.22 | 25.22 | 25.20 | 25.20 | 61 |
| 23rd Jun 2026 (Tue) | 25.22 | 25.22 | 25.21 | 25.21 | 42 |
| 22nd Jun 2026 (Mon) | 25.22 | 25.24 | 25.22 | 25.18 | 1,190 |
| 19th Jun 2026 (Fri) | 25.09 | 25.21 | 25.09 | 25.21 | 10 |
| 18th Jun 2026 (Thu) | 25.09 | 25.21 | 25.09 | 25.21 | 10 |
| 17th Jun 2026 (Wed) | 25.09 | 25.15 | 25.09 | 25.15 | 0 |
| 16th Jun 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.13 | 130 |
| 15th Jun 2026 (Mon) | 25.10 | 25.14 | 25.06 | 25.09 | 1,698 |
| 12th Jun 2026 (Fri) | 25.43 | 25.44 | 25.43 | 25.44 | 505 |
| 11th Jun 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.43 | 16 |
| 10th Jun 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.42 | 446 |
| 9th Jun 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 8th Jun 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.445 | 110 |
| 5th Jun 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.42 | 200 |
| 4th Jun 2026 (Thu) | 25.45 | 25.45 | 25.41 | 25.4399 | 309 |
| 3rd Jun 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.4012 | 206 |
| 2nd Jun 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.48 | 327 |
| 1st Jun 2026 (Mon) | 25.42 | 25.43 | 25.42 | 25.43 | 1,337 |
| 29th May 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.38 | 645 |
| 28th May 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.42 | 500 |
| 27th May 2026 (Wed) | 25.39 | 25.41 | 25.36 | 25.37 | 1,352 |
| 26th May 2026 (Tue) | 25.40 | 25.40 | 25.39 | 25.43 | 300 |
| 25th May 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.435 | 350 |
| 22nd May 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.435 | 350 |
| 21st May 2026 (Thu) | 25.42 | 25.425 | 25.42 | 25.425 | 0 |
| 20th May 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.44 | 200 |
| 19th May 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 18th May 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.41 | 149 |
| 15th May 2026 (Fri) | 25.39 | 25.45 | 25.39 | 25.45 | 2 |
| 14th May 2026 (Thu) | 25.39 | 25.45 | 25.39 | 25.45 | 0 |
| 13th May 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.40 | 113 |
| 12th May 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 60 |
| 11th May 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.4201 | 0 |