| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.44 | 200 |
| 19th May 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 18th May 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.41 | 149 |
| 15th May 2026 (Fri) | 25.39 | 25.45 | 25.39 | 25.45 | 2 |
| 14th May 2026 (Thu) | 25.39 | 25.45 | 25.39 | 25.45 | 0 |
| 13th May 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.40 | 113 |
| 12th May 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 60 |
| 11th May 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.4201 | 0 |
| 8th May 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.405 | 1,241 |
| 7th May 2026 (Thu) | 25.35 | 25.37 | 25.35 | 25.39 | 455 |
| 6th May 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.36 | 300 |
| 5th May 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.33 | 153 |
| 4th May 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.3423 | 30 |
| 1st May 2026 (Fri) | 25.30 | 25.34 | 25.30 | 25.34 | 0 |
| 30th Apr 2026 (Thu) | 25.30 | 25.3399 | 25.30 | 25.3399 | 0 |
| 29th Apr 2026 (Wed) | 25.30 | 25.31 | 25.30 | 25.31 | 0 |
| 28th Apr 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.32 | 101 |
| 27th Apr 2026 (Mon) | 25.28 | 25.29 | 25.28 | 25.29 | 0 |
| 24th Apr 2026 (Fri) | 25.28 | 25.29 | 25.27 | 25.28 | 1,320 |
| 23rd Apr 2026 (Thu) | 25.28 | 25.28 | 25.26 | 25.26 | 305 |
| 22nd Apr 2026 (Wed) | 25.27 | 25.27 | 25.255 | 25.255 | 100 |
| 21st Apr 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.27 | 175 |
| 20th Apr 2026 (Mon) | 25.23 | 25.24 | 25.23 | 25.24 | 869 |
| 17th Apr 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.22 | 100 |
| 16th Apr 2026 (Thu) | 25.20 | 25.20 | 25.1801 | 25.1801 | 337 |
| 15th Apr 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.18 | 2,617 |
| 14th Apr 2026 (Tue) | 25.15 | 25.19 | 25.15 | 25.15 | 1,128 |
| 13th Apr 2026 (Mon) | 25.15 | 25.16 | 25.15 | 25.15 | 300 |
| 10th Apr 2026 (Fri) | 25.16 | 25.18 | 25.15 | 25.165 | 1,240 |
| 9th Apr 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.12 | 1,000 |
| 8th Apr 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 163 |
| 7th Apr 2026 (Tue) | 25.05 | 25.10 | 25.05 | 25.10 | 9 |
| 6th Apr 2026 (Mon) | 25.05 | 25.10 | 25.05 | 25.095 | 822 |
| 3rd Apr 2026 (Fri) | 25.05 | 25.05 | 25.02 | 25.03 | 555 |
| 2nd Apr 2026 (Thu) | 25.05 | 25.05 | 25.02 | 25.03 | 555 |
| 1st Apr 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.01 | 1,421 |
| 31st Mar 2026 (Tue) | 25.06 | 25.06 | 24.97 | 24.95 | 3,147 |
| 30th Mar 2026 (Mon) | 25.13 | 25.13 | 25.0699 | 25.0699 | 99 |
| 27th Mar 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.09 | 2,344 |
| 26th Mar 2026 (Thu) | 25.14 | 25.14 | 25.05 | 25.05 | 0 |
| 25th Mar 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.10 | 256 |
| 24th Mar 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 23rd Mar 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 1 |