Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity Capital (TRINI.US) Share Price

Price $25.66 on 12-12-2025 at 22:35:02
Change $0.05 0.2%
Buy $26.56
Sell $25.60
Last Trade: -
Day's Volume: 100
Last Close: $25.66
Open: $25.67
ISIN: US8964427046
Day's Range $25.66 - $25.67
52wk Range: $25.01 - $26.13
Market Capitalisation: $N/A
VWAP: $25.67
Shares in Issue: N/A

Trinity Capital (TRINI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trinity Capital trades

Trinity Capital (TRINI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.67 25.67 25.66 25.66 100
11th Dec 2025 (Thu) 25.60 25.62 25.60 25.62 5
10th Dec 2025 (Wed) 25.60 25.64 25.60 25.63 201
9th Dec 2025 (Tue) 25.64 25.64 25.62 25.6201 1,400
8th Dec 2025 (Mon) 25.59 25.6045 25.59 25.6045 0
5th Dec 2025 (Fri) 25.59 25.66 25.59 25.59 1,865
4th Dec 2025 (Thu) 25.56 25.58 25.56 25.55 1,336
3rd Dec 2025 (Wed) 25.56 25.56 25.55 25.5576 145
2nd Dec 2025 (Tue) 25.57 25.57 25.56 25.56 1,410
1st Dec 2025 (Mon) 25.56 25.56 25.56 25.56 610
28th Nov 2025 (Fri) 25.56 25.56 25.56 25.53 5
27th Nov 2025 (Thu) 25.56 25.56 25.52 25.52 93
26th Nov 2025 (Wed) 25.56 25.56 25.52 25.52 93
25th Nov 2025 (Tue) 25.56 25.56 25.56 25.56 100
24th Nov 2025 (Mon) 25.55 25.55 25.525 25.525 0
21st Nov 2025 (Fri) 25.55 25.58 25.49 25.61 440
20th Nov 2025 (Thu) 25.69 25.69 25.635 25.635 0
19th Nov 2025 (Wed) 25.69 25.69 25.635 25.635 0
18th Nov 2025 (Tue) 25.69 25.69 25.65 25.60 139
17th Nov 2025 (Mon) 25.71 25.71 25.66 25.66 400
14th Nov 2025 (Fri) 25.60 25.74 25.60 25.6768 3,495
13th Nov 2025 (Thu) 25.57 25.57 25.48 25.47 237
See more Trinity Capital price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered