Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity Capital (TRINI.US) Share Price

Price $25.38 on 06-02-2026 at 22:35:01
Change $0.02 0.08%
Buy $25.43
Sell $25.27
Last Trade: -
Day's Volume: 832
Last Close: $25.38
Open: $25.39
ISIN: US8964427046
Day's Range $25.38 - $25.39
52wk Range: $25.01 - $26.13
Market Capitalisation: $N/A
VWAP: $25.38756
Shares in Issue: N/A

Trinity Capital (TRINI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trinity Capital trades

Trinity Capital (TRINI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.39 25.39 25.38 25.38 832
5th Feb 2026 (Thu) 25.35 25.35 25.35 25.36 100
4th Feb 2026 (Wed) 25.37 25.40 25.37 25.40 0
3rd Feb 2026 (Tue) 25.37 25.39 25.37 25.39 1
2nd Feb 2026 (Mon) 25.37 25.37 25.37 25.38 100
30th Jan 2026 (Fri) 25.40 25.40 25.34 25.40 0
29th Jan 2026 (Thu) 25.45 25.45 25.44 25.44 2
28th Jan 2026 (Wed) 25.45 25.46 25.45 25.46 0
27th Jan 2026 (Tue) 25.45 25.46 25.45 25.46 244
26th Jan 2026 (Mon) 25.47 25.49 25.47 25.49 0
23rd Jan 2026 (Fri) 25.47 25.47 25.47 25.47 337
22nd Jan 2026 (Thu) 25.41 25.41 25.40 25.46 600
21st Jan 2026 (Wed) 25.35 25.44 25.35 25.44 627
20th Jan 2026 (Tue) 25.42 25.42 25.35 25.34 800
19th Jan 2026 (Mon) 25.38 25.40 25.35 25.35 1,491
16th Jan 2026 (Fri) 25.38 25.40 25.35 25.35 1,491
15th Jan 2026 (Thu) 25.38 25.41 25.38 25.41 1,349
14th Jan 2026 (Wed) 25.40 25.40 25.3402 25.3402 0
13th Jan 2026 (Tue) 25.40 25.40 25.33 25.39 635
12th Jan 2026 (Mon) 25.34 25.34 25.34 25.39 200
9th Jan 2026 (Fri) 25.39 25.39 25.36 25.38 786
8th Jan 2026 (Thu) 25.34 25.40 25.34 25.3999 340
7th Jan 2026 (Wed) 25.38 25.38 25.38 25.388 254
See more Trinity Capital price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered