Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity Capital (TRINI.US) Share Price

Price $25.25 on 19-09-2025 at 21:35:03
Change $0.04 0.16%
Buy $26.65
Sell $25.20
Last Trade: -
Day's Volume: 101
Last Close: $25.26
Open: $25.25
ISIN: US8964427046
Day's Range $25.25 - $25.25
52wk Range: $25.01 - $25.68
Market Capitalisation: $N/A
VWAP: $25.2501
Shares in Issue: N/A

Trinity Capital (TRINI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trinity Capital trades

Trinity Capital (TRINI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.25 25.25 25.25 25.26 101
18th Sep 2025 (Thu) 25.25 25.25 25.22 25.22 0
17th Sep 2025 (Wed) 25.25 25.25 25.25 25.22 0
16th Sep 2025 (Tue) 25.24 25.24 25.17 25.17 3,599
15th Sep 2025 (Mon) 25.25 25.35 25.21 25.20 1,738
12th Sep 2025 (Fri) 25.64 25.64 25.64 25.65 305
11th Sep 2025 (Thu) 25.62 25.65 25.60 25.6302 3,484
10th Sep 2025 (Wed) 25.55 25.60 25.55 25.60 29
9th Sep 2025 (Tue) 25.55 25.59 25.51 25.51 1,013
8th Sep 2025 (Mon) 25.60 25.63 25.60 25.635 1,022
5th Sep 2025 (Fri) 25.60 25.60 25.57 25.5738 1,361
4th Sep 2025 (Thu) 25.52 25.58 25.52 25.5799 365
3rd Sep 2025 (Wed) 25.47 25.47 25.47 25.525 290
2nd Sep 2025 (Tue) 25.46 25.50 25.46 25.50 858
1st Sep 2025 (Mon) 25.55 25.55 25.51 25.44 766
29th Aug 2025 (Fri) 25.55 25.55 25.51 25.44 766
28th Aug 2025 (Thu) 25.53 25.56 25.53 25.56 43
27th Aug 2025 (Wed) 25.53 25.55 25.53 25.55 5
26th Aug 2025 (Tue) 25.53 25.53 25.53 25.53 18
25th Aug 2025 (Mon) 25.47 25.47 25.47 25.50 448
22nd Aug 2025 (Fri) 25.54 25.55 25.54 25.54 819
21st Aug 2025 (Thu) 25.52 25.52 25.51 25.52 1,600
See more Trinity Capital price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered