Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity Capital (TRINI.US) Share Price

Price $25.37 on 18-07-2025 at 21:35:03
Change $0.05 0.2%
Buy $25.79
Sell $25.14
Buy / Sell TRINI Shares
Last Trade: Sell 76.00 at $25.37
Day's Volume: 300
Last Close: $25.415
Open: $25.37
ISIN: US8964427046
Day's Range $25.37 - $25.37
52wk Range: $25.01 - $25.68
Market Capitalisation: $N/A
VWAP: $25.37
Shares in Issue: N/A

Trinity Capital (TRINI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $25.37 Automatic Execution
09:50:18 - 18-Jul-25
See more Trinity Capital trades

Trinity Capital (TRINI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.37 25.37 25.37 25.415 300
17th Jul 2025 (Thu) 25.45 25.45 25.30 25.32 1,375
16th Jul 2025 (Wed) 25.43 25.43 25.33 25.32 593
15th Jul 2025 (Tue) 25.35 25.35 25.32 25.32 101
14th Jul 2025 (Mon) 25.35 25.35 25.35 25.31 400
11th Jul 2025 (Fri) 25.31 25.31 25.31 25.36 258
10th Jul 2025 (Thu) 25.30 25.34 25.30 25.32 905
9th Jul 2025 (Wed) 25.20 25.2832 25.20 25.2832 0
8th Jul 2025 (Tue) 25.20 25.20 25.20 25.22 561
7th Jul 2025 (Mon) 25.19 25.25 25.19 25.20 1,074
4th Jul 2025 (Fri) 25.25 25.25 25.20 25.20 968
3rd Jul 2025 (Thu) 25.25 25.25 25.20 25.20 968
2nd Jul 2025 (Wed) 25.18 25.2201 25.18 25.2201 268
1st Jul 2025 (Tue) 25.18 25.27 25.17 25.25 22
30th Jun 2025 (Mon) 25.18 25.27 25.17 25.21 4,803
27th Jun 2025 (Fri) 25.21 25.33 25.21 25.33 1,289
26th Jun 2025 (Thu) 25.19 25.19 25.18 25.18 12
25th Jun 2025 (Wed) 25.19 25.19 25.19 25.20 269
24th Jun 2025 (Tue) 25.15 25.19 25.12 25.1999 1,636
23rd Jun 2025 (Mon) 25.15 25.15 25.15 25.15 323
20th Jun 2025 (Fri) 25.21 25.21 25.17 25.17 231
19th Jun 2025 (Thu) 25.15 25.20 25.15 25.20 875
See more Trinity Capital price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered