Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity Capital (TRINI.US) Share Price

Price $25.02 on 03-04-2026 at 22:47:29
Change $0.01 0.04%
Buy $25.10
Sell $24.80
Last Trade: -
Day's Volume: 555
Last Close: $25.03
Open: $25.05
ISIN: US8964427046
Day's Range $25.02 - $25.05
52wk Range: $24.735 - $25.74
Market Capitalisation: $N/A
VWAP: $25.03038
Shares in Issue: N/A

Trinity Capital (TRINI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trinity Capital trades

Trinity Capital (TRINI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.05 25.05 25.02 25.03 555
2nd Apr 2026 (Thu) 25.05 25.05 25.02 25.03 555
1st Apr 2026 (Wed) 25.02 25.02 25.02 25.01 1,421
31st Mar 2026 (Tue) 25.06 25.06 24.97 24.95 3,147
30th Mar 2026 (Mon) 25.13 25.13 25.0699 25.0699 99
27th Mar 2026 (Fri) 25.13 25.13 25.13 25.09 2,344
26th Mar 2026 (Thu) 25.14 25.14 25.05 25.05 0
25th Mar 2026 (Wed) 25.12 25.12 25.12 25.10 256
24th Mar 2026 (Tue) 25.04 25.04 25.04 25.04 0
23rd Mar 2026 (Mon) 25.04 25.04 25.04 25.04 1
20th Mar 2026 (Fri) 25.025 25.04 25.01 25.04 8,741
19th Mar 2026 (Thu) 25.03 25.03 24.98 25.01 100
18th Mar 2026 (Wed) 25.05 25.05 25.03 25.03 673
17th Mar 2026 (Tue) 25.05 25.05 25.05 25.09 103
16th Mar 2026 (Mon) 25.05 25.05 25.05 25.00 15
13th Mar 2026 (Fri) 25.01 25.06 24.90 24.99 2,337
12th Mar 2026 (Thu) 25.45 25.45 25.45 25.42 100
11th Mar 2026 (Wed) 25.48 25.48 25.47 25.45 0
10th Mar 2026 (Tue) 25.50 25.50 25.49 25.46 4,102
9th Mar 2026 (Mon) 25.51 25.51 25.50 25.50 1,547
6th Mar 2026 (Fri) 25.51 25.51 25.47 25.43 200
5th Mar 2026 (Thu) 25.44 25.44 25.44 25.46 285
See more Trinity Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered