| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.95 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 99 | $14.95 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 3 | $14.95 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 117 | $14.945 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 5 | $14.94 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 5 | $14.94 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 5 | $14.94 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 15 | $14.94 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 10 | $14.94 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 10 | $14.94 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 33 | $14.94 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 10 | $14.94 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 200 | $14.935 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 4 | $14.94 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 80 | $14.94 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 30 | $14.94 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 30 | $14.94 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 48 | $14.945 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 252 | $14.945 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 126 | $14.945 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 137 | $14.94 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 63 | $14.94 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 37 | $14.94 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 200 | $14.94 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 2 | $14.94 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 3 | $14.94 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 95 | $14.94 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 200 | $14.935 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 1 | $14.935 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 34 | $14.94 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 31 | $14.94 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 1 | $14.945 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 4 | $14.96 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 18 | $14.96 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 36 | $14.96 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 7 | $14.97 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 2 | $14.97 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 252 | $14.965 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 10 | $14.97 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $14.96 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 5 | $14.96 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 1 | $14.955 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 21 | $14.95 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 24 | $14.95 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 100 | $14.95 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 5 | $14.96 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 6 | $14.96 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 15 | $14.96 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 8 | $14.96 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 8 | $14.96 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 8 | $14.96 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 27 | $14.96 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 6 | $14.96 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Unknown* | 34 | $14.95 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 34 | $14.95 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 32 | $14.95 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 10 | $14.94 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 18 | $14.94 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 800 | $14.94 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 10 | $14.945 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Unknown* | 10 | $14.945 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 3 | $14.95 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $14.95 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $14.95 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 39 | $14.92 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 61 | $14.92 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 28 | $14.92 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 64 | $14.92 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $14.915 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 36 | $14.92 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $14.915 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 15 | $14.92 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 19 | $14.92 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 10 | $14.92 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 5 | $14.92 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 84 | $14.925 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Unknown* | 5 | $14.92 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 44 | $14.91 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 6 | $14.91 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 20 | $14.91 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 100 | $14.905 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 100 | $14.905 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 3 | $14.91 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 126 | $14.915 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 126 | $14.915 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 5 | $14.92 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Unknown* | 35 | $14.92 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 6 | $14.93 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 94 | $14.93 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 4 | $14.98 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 42 | $14.985 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 33 | $14.98 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 31 | $14.98 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 5 | $14.98 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 22 | $14.97 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 10 | $14.97 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 116 | $14.97 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 46 | $14.975 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 11 | $14.975 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 75 | $14.975 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 98 | $14.97 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Unknown* | 5 | $14.97 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Unknown* | 5 | $14.97 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 2 | $14.97 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 31 | $14.97 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 69 | $14.97 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 1 | $14.97 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 1 | $14.97 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 31 | $14.97 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 69 | $14.97 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 1,650 | $14.97 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 1 | $14.98 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $14.98 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 93 | $14.985 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 89 | $14.99 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Unknown* | 200 | $14.99 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 13 | $14.99 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 87 | $14.99 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 13 | $14.99 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 1,611 | $14.99 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 3 | $15.00 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 14 | $15.00 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 22 | $15.00 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 15 | $15.00 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 5 | $15.01 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 6 | $15.005 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 5 | $15.02 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 2 | $15.02 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 200 | $15.02 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 5 | $15.025 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 1 | $15.035 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 87 | $15.03 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 200 | $15.04 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 70 | $15.04 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 42 | $15.04 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 96 | $15.06 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 20 | $15.065 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 5 | $15.06 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 200 | $15.06 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 48 | $15.06 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 58 | $15.06 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 37 | $15.06 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 14 | $15.06 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 6 | $15.03 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 66 | $15.03 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 1,000 | $15.03 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 22 | $15.03 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 28 | $15.03 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 5 | $15.06 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Unknown* | 2 | $15.06 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 30 | $15.055 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 40 | $15.05 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 30 | $15.05 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 1 | $15.05 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 100 | $15.04 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 5 | $15.04 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 10 | $15.04 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 3 | $15.04 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 1 | $15.035 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Unknown* | 1 | $15.035 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 30 | $15.03 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 1 | $15.035 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 1 | $15.035 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 75 | $15.035 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 75 | $15.035 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 5 | $15.05 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 16 | $15.115 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 23 | $15.115 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 13 | $15.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 132 | $15.12 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 200 | $15.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 75 | $15.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 9 | $15.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 7 | $15.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 12 | $15.04 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 24 | $15.04 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $15.07 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $15.07 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $15.07 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $15.05 | Ordinary |
08:41:53 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Ordinary |
08:41:53 - 18-Jul-25 |
| Sell* | 2 | $15.05 | Ordinary |
08:41:53 - 18-Jul-25 |
| Buy* | 1 | $15.03 | Ordinary |
07:04:18 - 18-Jul-25 |
| Buy* | 11 | $15.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $15.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 2 | $15.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $15.04 | Ordinary |
07:00:00 - 18-Jul-25 |