| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.20 | Ordinary |
17:06:30 - 06-Feb-26 |
| Sell* | 200 | $16.21 | Ordinary |
17:06:30 - 06-Feb-26 |
| Buy* | 1 | $16.22 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 40 | $16.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 32 | $16.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 20 | $16.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 400 | $16.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $16.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 50 | $16.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 90 | $16.175 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 90 | $16.175 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 50 | $16.175 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 228 | $16.175 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 95 | $16.175 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 5 | $16.175 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 3 | $16.18 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 14 | $16.13 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 66 | $16.13 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 14 | $16.13 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 80 | $16.13 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 100 | $16.13 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 160 | $16.13 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 700 | $16.13 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 14 | $16.14 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Unknown* | 23 | $16.13 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 21 | $16.13 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 3 | $16.13 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 150 | $16.13 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 12 | $16.13 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 50 | $16.13 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 53 | $16.13 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 3 | $16.13 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 23 | $16.13 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 81 | $16.13 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 51 | $16.13 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 19 | $16.13 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 3 | $16.13 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 3 | $16.13 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 5 | $16.13 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 44 | $16.13 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 5 | $16.13 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 27 | $16.13 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 3 | $16.125 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 27 | $16.12 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 79 | $16.12 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 21 | $16.12 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 400 | $16.11 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 38 | $16.11 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 106 | $16.11 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 200 | $16.11 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 12 | $16.11 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 27 | $16.11 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 7 | $16.105 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 120 | $16.09 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 120 | $16.09 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 120 | $16.09 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 120 | $16.09 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 20 | $16.09 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 20 | $16.095 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $16.095 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 20 | $16.095 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $16.095 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 4 | $16.10 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 18 | $16.09 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 4 | $16.09 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 6 | $16.09 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 20 | $16.09 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Unknown* | 71 | $16.09 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 20 | $16.095 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 100 | $16.095 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 4 | $16.09 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 20 | $16.09 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 19 | $16.09 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 9 | $16.09 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 20 | $16.09 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 6 | $16.09 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 7 | $16.09 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 20 | $16.09 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 12 | $16.09 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Unknown* | 20 | $16.075 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 80 | $16.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $16.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 27 | $16.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $16.09 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Unknown* | 9 | $16.08 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 3 | $16.08 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 27 | $16.08 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 10 | $16.08 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 7 | $16.08 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 7 | $16.08 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 7 | $16.08 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 71 | $16.085 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 1 | $16.085 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 12 | $16.085 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 9 | $16.08 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 54 | $16.10 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Unknown* | 3 | $16.10 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Unknown* | 9 | $16.10 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 13 | $16.10 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 12 | $16.08 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 24 | $16.08 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 2 | $16.08 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 2 | $16.08 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 3 | $16.08 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 3 | $16.08 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 4 | $16.08 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 3 | $16.08 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 3 | $16.09 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 23 | $16.09 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 24 | $16.10 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Unknown* | 8 | $16.09 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 96 | $16.07 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 22 | $16.07 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 3 | $16.07 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 3 | $16.07 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 110 | $16.07 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 12 | $16.07 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 10 | $15.995 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 81 | $16.00 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 8 | $16.00 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Unknown* | 480 | $15.99 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 8 | $15.99 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 3 | $15.99 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 26 | $15.99 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 18 | $15.99 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 2 | $15.99 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 2 | $15.99 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 90 | $15.995 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 15 | $16.00 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 48 | $15.995 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 10 | $15.995 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 400 | $15.99 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 36 | $16.02 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 5 | $16.02 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 100 | $16.02 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 82 | $16.02 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 5 | $15.98 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 97 | $15.98 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 96 | $15.98 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 4 | $15.98 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 25 | $15.98 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 3 | $15.98 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 100 | $15.98 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 100 | $15.98 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 40 | $15.98 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 3 | $15.98 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 6 | $15.93 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 2 | $15.96 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 1 | $15.95 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 22 | $15.95 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 5 | $15.96 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 100 | $15.96 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 21 | $15.96 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 2 | $15.94 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 15 | $15.97 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 100 | $15.96 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 69 | $15.96 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 2 | $15.97 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 81 | $15.96 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 31 | $15.96 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 17 | $15.99 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 7 | $15.96 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 17 | $15.99 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 84 | $15.97 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 20 | $15.90 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 100 | $15.875 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 200 | $16.02 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $16.12 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 1 | $16.13 | Ordinary |
09:15:10 - 06-Feb-26 |
| Sell* | 1 | $16.14 | Ordinary |
09:15:10 - 06-Feb-26 |
| Sell* | 1 | $16.15 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 1 | $16.14 | Ordinary |
07:41:32 - 06-Feb-26 |
| Sell* | 8 | $16.14 | Ordinary |
07:32:30 - 06-Feb-26 |
| Sell* | 13 | $16.14 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 16 | $16.14 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 3 | $16.14 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 18 | $16.14 | Ordinary |
07:05:43 - 06-Feb-26 |
| Sell* | 74 | $16.03 | Ordinary |
06:04:47 - 06-Feb-26 |
| Sell* | 1 | $15.98 | Ordinary |
04:30:46 - 06-Feb-26 |