| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $16.475 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 119 | $16.48 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 79 | $16.48 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $16.48 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 200 | $16.475 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 100 | $16.475 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 59 | $16.47 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 166 | $16.47 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 6 | $16.47 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 132 | $16.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 26 | $16.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 33 | $16.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 136 | $16.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 26 | $16.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 12 | $16.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 74 | $16.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 26 | $16.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 102 | $16.48 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $16.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 41 | $16.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 76 | $16.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 146 | $16.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 34 | $16.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 130 | $16.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 805 | $16.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 748 | $16.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 304 | $16.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,945 | $16.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 65 | $16.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 196 | $16.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 104 | $16.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 134 | $16.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 151 | $16.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 700 | $16.44 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 40 | $16.44 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 60 | $16.44 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 43 | $16.435 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 61 | $16.44 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 40 | $16.44 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 2 | $16.44 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 97 | $16.44 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 3 | $16.44 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 145 | $16.44 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Unknown* | 1 | $16.425 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 3 | $16.415 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 79 | $16.415 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Unknown* | 1 | $16.415 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Unknown* | 1 | $16.41 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 36 | $16.41 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 1 | $16.41 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 1 | $16.41 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 3 | $16.41 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 1 | $16.405 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Unknown* | 1 | $16.405 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 93 | $16.41 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Unknown* | 25 | $16.405 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 88 | $16.43 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 39 | $16.43 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 61 | $16.43 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 39 | $16.43 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 100 | $16.43 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 2,000 | $16.43 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 25 | $16.43 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 162 | $16.42 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 6 | $16.42 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Unknown* | 18 | $16.425 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 36 | $16.43 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 13 | $16.43 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 1 | $16.43 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 100 | $16.435 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 1 | $16.43 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 24 | $16.43 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 30 | $16.43 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 12 | $16.43 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 45 | $16.43 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 12 | $16.43 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 27 | $16.43 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 1 | $16.43 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 54 | $16.42 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 2 | $16.415 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 54 | $16.41 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 41 | $16.41 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 309 | $16.41 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 50 | $16.41 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 17 | $16.41 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 6 | $16.41 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 61 | $16.41 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 65 | $16.41 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 6 | $16.41 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 21 | $16.41 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 3 | $16.41 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Unknown* | 30 | $16.415 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 10 | $16.41 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 93 | $16.41 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 7 | $16.41 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 110 | $16.405 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 110 | $16.405 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 61 | $16.39 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 62 | $16.39 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Unknown* | 68 | $16.395 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 3 | $16.40 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 100 | $16.41 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 17 | $16.41 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 6 | $16.41 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 5 | $16.41 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 3 | $16.41 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 6 | $16.41 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 94 | $16.41 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 300 | $16.409 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 12 | $16.41 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 26 | $16.41 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 25 | $16.415 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 14 | $16.42 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Unknown* | 106 | $16.42 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Unknown* | 173 | $16.42 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 304 | $16.42 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 264 | $16.42 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 253 | $16.42 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 15 | $16.43 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 58 | $16.43 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 42 | $16.43 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Unknown* | 158 | $16.425 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 30 | $16.41 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 8 | $16.41 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Unknown* | 42 | $16.405 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Unknown* | 50 | $16.41 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 3 | $16.41 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 50 | $16.41 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 74 | $16.41 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 9 | $16.44 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 12 | $16.44 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 48 | $16.44 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 12 | $16.44 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 6 | $16.44 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 51 | $16.45 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 12 | $16.45 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 94 | $16.455 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 100 | $16.429 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 200 | $16.429 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 13 | $16.39 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 99 | $16.39 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 94 | $16.40 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 200 | $16.38 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 25 | $16.38 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 128 | $16.38 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Unknown* | 20 | $16.345 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 3 | $16.34 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 4 | $16.33 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Unknown* | 8 | $16.32 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 92 | $16.32 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 200 | $16.32 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 6 | $16.32 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 5 | $16.325 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Unknown* | 5 | $16.35 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 2,500 | $16.35 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 9 | $16.36 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 56 | $16.36 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 9 | $16.36 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 114 | $16.36 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 12 | $16.36 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 48 | $16.37 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 25 | $16.37 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 25 | $16.37 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 25 | $16.37 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 25 | $16.37 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 25 | $16.37 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 25 | $16.37 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 2 | $16.37 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 170 | $16.37 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 10 | $16.36 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 21 | $16.47 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 300 | $16.47 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 5 | $16.39 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 71 | $16.39 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 1 | $16.47 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 29 | $16.39 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 9 | $16.47 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 19 | $16.39 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 9 | $16.47 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Unknown* | 100 | $16.465 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Unknown* | 100 | $16.465 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 66 | $16.39 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 4 | $16.38 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $16.475 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 11 | $16.46 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 89 | $16.46 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 150 | $16.46 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 24 | $16.46 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 3 | $16.46 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $16.34 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $16.34 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $16.34 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $16.34 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $16.34 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $16.34 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $16.34 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $16.34 | Ordinary |
09:27:50 - 19-Sep-25 |