| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 33 | $15.18 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 6 | $15.18 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 13 | $15.18 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 15 | $15.18 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 8 | $15.19 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 67 | $15.19 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Unknown* | 25 | $15.19 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 200 | $15.19 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 33 | $15.19 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 38 | $15.19 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 18 | $15.19 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 21 | $15.19 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 10 | $15.19 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 94 | $15.19 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 71 | $15.19 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 3 | $15.19 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 30 | $15.19 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 18 | $15.19 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 3 | $15.19 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 18 | $15.19 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 3 | $15.19 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 10 | $15.19 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 22 | $15.12 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 18 | $15.12 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 1 | $15.115 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 23 | $15.12 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 200 | $15.115 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 78 | $15.12 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 173 | $15.12 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 54 | $15.13 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 54 | $15.13 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 45 | $15.13 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 55 | $15.13 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 39 | $15.13 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 2 | $15.13 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 50 | $15.14 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 950 | $15.14 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Unknown* | 64 | $15.15 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Unknown* | 36 | $15.15 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Unknown* | 36 | $15.15 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 64 | $15.15 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 132 | $15.15 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 13,487 | $15.15 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 24 | $15.15 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 89 | $15.15 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 39 | $15.15 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 37 | $15.15 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 19 | $15.15 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 3 | $15.15 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 39 | $15.15 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 7 | $15.15 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 15 | $15.15 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 700 | $15.15 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 5 | $15.15 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Unknown* | 150 | $15.15 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 24 | $15.15 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 41 | $15.15 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Unknown* | 100 | $15.145 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 2 | $15.14 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 3 | $15.14 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 5 | $15.15 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 70 | $15.16 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 19 | $15.155 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Sell* | 18 | $15.15 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 6 | $15.15 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 23 | $15.15 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 39 | $15.16 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 3 | $15.16 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 3 | $15.16 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 15 | $15.16 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 3 | $15.16 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 6 | $15.16 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 66 | $15.16 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 19 | $15.16 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 19 | $15.16 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 3 | $15.16 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 9 | $15.16 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 3 | $15.18 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 3 | $15.18 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 64 | $15.18 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 47 | $15.18 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 47 | $15.18 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 47 | $15.18 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 3 | $15.18 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 15 | $15.18 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 13 | $15.18 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 8 | $15.18 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 10 | $15.18 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 9 | $15.18 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 19 | $15.18 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 6 | $15.19 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 46 | $15.19 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 6 | $15.19 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 15 | $15.19 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 46 | $15.19 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 69 | $15.19 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 9 | $15.19 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Unknown* | 70 | $15.195 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Unknown* | 110 | $15.21 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 164 | $15.20 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 100 | $15.205 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 15 | $15.20 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 10 | $15.20 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 43 | $15.17 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 43 | $15.17 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 43 | $15.17 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 37 | $15.17 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 10 | $15.17 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 10 | $15.215 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 37 | $15.21 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 19 | $15.21 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 2 | $15.21 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 2 | $15.21 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 46 | $15.25 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 92 | $15.25 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 10 | $15.25 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 4 | $15.25 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 20 | $15.25 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 400 | $15.25 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 37 | $15.25 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 50 | $15.25 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 4 | $15.23 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 18 | $15.23 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 5 | $15.23 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 154 | $15.23 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 246 | $15.23 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 77 | $15.24 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 352 | $15.24 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 48 | $15.24 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 23 | $15.23 | Ordinary |
09:23:40 - 12-Dec-25 |
| Buy* | 60 | $15.22 | Ordinary |
07:00:11 - 12-Dec-25 |
| Buy* | 5 | $15.22 | Ordinary |
07:00:11 - 12-Dec-25 |
| Buy* | 5 | $15.24 | Ordinary |
07:00:11 - 12-Dec-25 |