| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.35 | 16.49 | 16.31 | 16.47 | 54,961 |
| 18th Sep 2025 (Thu) | 16.16 | 16.26 | 16.09 | 16.27 | 70,693 |
| 17th Sep 2025 (Wed) | 16.13 | 16.25 | 16.075 | 16.09 | 35,885 |
| 16th Sep 2025 (Tue) | 16.01 | 16.07 | 15.96 | 16.06 | 47,952 |
| 15th Sep 2025 (Mon) | 16.16 | 16.20 | 16.025 | 16.02 | 39,919 |
| 12th Sep 2025 (Fri) | 16.075 | 16.14 | 16.065 | 16.11 | 23,371 |
| 11th Sep 2025 (Thu) | 16.20 | 16.24 | 16.04 | 16.12 | 39,857 |
| 10th Sep 2025 (Wed) | 16.22 | 16.24 | 16.09 | 16.11 | 44,819 |
| 9th Sep 2025 (Tue) | 16.25 | 16.30 | 16.175 | 16.20 | 20,809 |
| 8th Sep 2025 (Mon) | 16.25 | 16.26 | 16.09 | 16.24 | 34,074 |
| 5th Sep 2025 (Fri) | 16.26 | 16.295 | 16.16 | 16.23 | 27,586 |
| 4th Sep 2025 (Thu) | 16.20 | 16.22 | 16.11 | 16.19 | 36,314 |
| 3rd Sep 2025 (Wed) | 16.22 | 16.22 | 16.145 | 16.18 | 33,734 |
| 2nd Sep 2025 (Tue) | 16.09 | 16.31 | 16.09 | 16.22 | 24,007 |
| 1st Sep 2025 (Mon) | 16.125 | 16.26 | 16.125 | 16.20 | 34,004 |
| 29th Aug 2025 (Fri) | 16.125 | 16.26 | 16.125 | 16.20 | 34,004 |
| 28th Aug 2025 (Thu) | 16.04 | 16.155 | 15.995 | 16.14 | 17,597 |
| 27th Aug 2025 (Wed) | 15.96 | 16.11 | 15.96 | 16.03 | 27,524 |
| 26th Aug 2025 (Tue) | 15.70 | 15.965 | 15.70 | 15.97 | 13,829 |
| 25th Aug 2025 (Mon) | 15.82 | 15.87 | 15.77 | 15.79 | 51,900 |
| 22nd Aug 2025 (Fri) | 15.805 | 15.93 | 15.76 | 15.81 | 33,360 |
| 21st Aug 2025 (Thu) | 15.80 | 15.83 | 15.735 | 15.77 | 36,268 |
| 20th Aug 2025 (Wed) | 15.92 | 15.92 | 15.65 | 15.83 | 46,833 |
| 19th Aug 2025 (Tue) | 16.00 | 16.00 | 15.86 | 15.91 | 33,749 |
| 18th Aug 2025 (Mon) | 15.95 | 15.99 | 15.895 | 15.92 | 46,101 |
| 15th Aug 2025 (Fri) | 16.11 | 16.11 | 15.945 | 15.95 | 36,790 |
| 14th Aug 2025 (Thu) | 16.05 | 16.19 | 16.05 | 16.105 | 40,516 |
| 13th Aug 2025 (Wed) | 15.95 | 16.165 | 15.885 | 16.12 | 89,741 |
| 12th Aug 2025 (Tue) | 15.79 | 15.91 | 15.685 | 15.87 | 58,558 |
| 11th Aug 2025 (Mon) | 15.81 | 15.87 | 15.625 | 15.75 | 83,930 |
| 8th Aug 2025 (Fri) | 15.60 | 15.85 | 15.60 | 15.82 | 57,878 |
| 7th Aug 2025 (Thu) | 15.415 | 15.535 | 15.33 | 15.48 | 60,279 |
| 6th Aug 2025 (Wed) | 15.365 | 15.665 | 15.17 | 15.33 | 125,831 |
| 5th Aug 2025 (Tue) | 14.995 | 15.175 | 14.95 | 15.12 | 34,010 |
| 4th Aug 2025 (Mon) | 14.95 | 15.00 | 14.89 | 14.95 | 38,789 |
| 1st Aug 2025 (Fri) | 14.88 | 14.98 | 14.72 | 14.91 | 38,602 |
| 31st Jul 2025 (Thu) | 14.90 | 15.17 | 14.90 | 14.99 | 38,909 |
| 30th Jul 2025 (Wed) | 14.97 | 15.085 | 14.91 | 14.96 | 32,409 |
| 29th Jul 2025 (Tue) | 14.805 | 14.91 | 14.59 | 14.88 | 48,951 |
| 28th Jul 2025 (Mon) | 15.07 | 15.10 | 14.79 | 14.83 | 43,406 |
| 25th Jul 2025 (Fri) | 15.07 | 15.07 | 14.945 | 15.07 | 32,266 |
| 24th Jul 2025 (Thu) | 15.03 | 15.11 | 15.01 | 15.02 | 38,270 |
| 23rd Jul 2025 (Wed) | 15.00 | 15.08 | 14.955 | 15.02 | 25,828 |
| 22nd Jul 2025 (Tue) | 14.86 | 14.955 | 14.815 | 14.93 | 31,191 |