| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.70 | 14.98 | 14.67 | 14.98 | 72,544 |
| 2nd Apr 2026 (Thu) | 14.70 | 14.98 | 14.67 | 14.98 | 72,544 |
| 1st Apr 2026 (Wed) | 14.76 | 14.81 | 14.50 | 14.79 | 25,253 |
| 31st Mar 2026 (Tue) | 14.52 | 14.73 | 14.455 | 14.71 | 42,833 |
| 30th Mar 2026 (Mon) | 14.38 | 14.51 | 14.32 | 14.37 | 36,923 |
| 27th Mar 2026 (Fri) | 14.42 | 14.445 | 14.24 | 14.29 | 66,373 |
| 26th Mar 2026 (Thu) | 14.56 | 14.82 | 14.47 | 14.53 | 30,401 |
| 25th Mar 2026 (Wed) | 14.60 | 14.695 | 14.50 | 14.63 | 33,406 |
| 24th Mar 2026 (Tue) | 14.49 | 14.575 | 14.40 | 14.47 | 31,427 |
| 23rd Mar 2026 (Mon) | 14.44 | 14.735 | 14.29 | 14.62 | 47,358 |
| 20th Mar 2026 (Fri) | 14.75 | 14.75 | 14.34 | 14.34 | 19,259 |
| 19th Mar 2026 (Thu) | 14.53 | 14.68 | 14.53 | 14.64 | 50,619 |
| 18th Mar 2026 (Wed) | 14.50 | 14.70 | 14.50 | 14.56 | 42,879 |
| 17th Mar 2026 (Tue) | 14.385 | 14.66 | 14.33 | 14.59 | 92,719 |
| 16th Mar 2026 (Mon) | 14.41 | 14.42 | 14.13 | 14.18 | 102,601 |
| 13th Mar 2026 (Fri) | 14.65 | 14.67 | 14.41 | 14.42 | 71,018 |
| 12th Mar 2026 (Thu) | 14.725 | 14.79 | 14.64 | 14.69 | 60,263 |
| 11th Mar 2026 (Wed) | 14.975 | 15.01 | 14.70 | 14.80 | 52,062 |
| 10th Mar 2026 (Tue) | 14.90 | 15.005 | 14.78 | 14.89 | 91,124 |
| 9th Mar 2026 (Mon) | 14.69 | 14.89 | 14.52 | 14.86 | 34,258 |
| 6th Mar 2026 (Fri) | 14.91 | 15.00 | 14.80 | 14.91 | 35,231 |
| 5th Mar 2026 (Thu) | 15.10 | 15.30 | 14.935 | 15.03 | 43,783 |
| 4th Mar 2026 (Wed) | 15.03 | 15.23 | 14.85 | 15.11 | 150,385 |
| 3rd Mar 2026 (Tue) | 14.70 | 14.99 | 14.69 | 14.90 | 43,796 |
| 2nd Mar 2026 (Mon) | 14.53 | 14.97 | 14.40 | 14.91 | 63,760 |
| 27th Feb 2026 (Fri) | 15.06 | 15.14 | 14.78 | 14.79 | 130,888 |
| 26th Feb 2026 (Thu) | 15.20 | 15.22 | 15.03 | 15.20 | 56,428 |
| 25th Feb 2026 (Wed) | 14.94 | 15.40 | 14.94 | 15.40 | 0 |
| 24th Feb 2026 (Tue) | 14.94 | 14.94 | 14.70 | 14.70 | 0 |
| 23rd Feb 2026 (Mon) | 14.94 | 15.16 | 14.59 | 14.70 | 101,703 |
| 20th Feb 2026 (Fri) | 15.20 | 15.20 | 14.86 | 14.97 | 67,181 |
| 19th Feb 2026 (Thu) | 15.48 | 15.48 | 15.13 | 15.27 | 56,727 |
| 18th Feb 2026 (Wed) | 15.36 | 15.575 | 15.28 | 15.55 | 136,109 |
| 17th Feb 2026 (Tue) | 15.42 | 15.465 | 15.22 | 15.39 | 39,218 |
| 16th Feb 2026 (Mon) | 15.56 | 15.56 | 15.225 | 15.41 | 61,046 |
| 13th Feb 2026 (Fri) | 15.56 | 15.56 | 15.225 | 15.41 | 61,046 |
| 12th Feb 2026 (Thu) | 15.93 | 16.02 | 15.57 | 15.73 | 38,936 |
| 11th Feb 2026 (Wed) | 16.265 | 16.265 | 15.795 | 15.82 | 67,837 |
| 10th Feb 2026 (Tue) | 16.14 | 16.315 | 16.02 | 16.14 | 78,198 |
| 9th Feb 2026 (Mon) | 16.20 | 16.20 | 15.985 | 16.16 | 65,298 |
| 6th Feb 2026 (Fri) | 16.045 | 16.21 | 15.83 | 16.19 | 65,750 |
| 5th Feb 2026 (Thu) | 16.245 | 16.245 | 15.89 | 15.98 | 19,852 |