| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.09 | 15.12 | 14.905 | 14.97 | 31,124 |
| 17th Jul 2025 (Thu) | 14.87 | 15.01 | 14.79 | 14.97 | 58,843 |
| 16th Jul 2025 (Wed) | 14.59 | 14.81 | 14.555 | 14.80 | 101,552 |
| 15th Jul 2025 (Tue) | 14.69 | 14.75 | 14.51 | 14.52 | 64,995 |
| 14th Jul 2025 (Mon) | 14.37 | 14.695 | 14.37 | 14.65 | 96,549 |
| 11th Jul 2025 (Fri) | 14.35 | 14.45 | 14.34 | 14.41 | 112,545 |
| 10th Jul 2025 (Thu) | 14.20 | 14.55 | 14.20 | 14.44 | 114,743 |
| 9th Jul 2025 (Wed) | 14.15 | 14.21 | 14.12 | 14.16 | 36,285 |
| 8th Jul 2025 (Tue) | 14.22 | 14.23 | 14.13 | 14.15 | 44,300 |
| 7th Jul 2025 (Mon) | 14.29 | 14.29 | 14.12 | 14.17 | 77,721 |
| 4th Jul 2025 (Fri) | 14.21 | 14.31 | 14.21 | 14.29 | 42,046 |
| 3rd Jul 2025 (Thu) | 14.21 | 14.31 | 14.21 | 14.29 | 42,046 |
| 2nd Jul 2025 (Wed) | 14.05 | 14.205 | 14.04 | 14.20 | 73,896 |
| 1st Jul 2025 (Tue) | 14.00 | 14.10 | 13.98 | 14.04 | 45,849 |
| 30th Jun 2025 (Mon) | 13.90 | 14.125 | 13.78 | 14.07 | 64,284 |
| 27th Jun 2025 (Fri) | 14.56 | 14.56 | 14.26 | 14.34 | 235,705 |
| 26th Jun 2025 (Thu) | 14.29 | 14.57 | 14.29 | 14.52 | 90,068 |
| 25th Jun 2025 (Wed) | 14.40 | 14.40 | 14.17 | 14.23 | 74,089 |
| 24th Jun 2025 (Tue) | 14.20 | 14.41 | 14.20 | 14.38 | 56,992 |
| 23rd Jun 2025 (Mon) | 14.285 | 14.285 | 14.025 | 14.18 | 85,949 |
| 20th Jun 2025 (Fri) | 14.395 | 14.395 | 14.22 | 14.27 | 100,591 |
| 19th Jun 2025 (Thu) | 14.30 | 14.34 | 14.19 | 14.30 | 126,331 |
| 18th Jun 2025 (Wed) | 14.30 | 14.34 | 14.19 | 14.30 | 126,331 |
| 17th Jun 2025 (Tue) | 14.35 | 14.35 | 14.28 | 14.33 | 80,942 |
| 16th Jun 2025 (Mon) | 14.56 | 14.59 | 14.35 | 14.38 | 73,466 |
| 13th Jun 2025 (Fri) | 14.465 | 14.48 | 14.36 | 14.45 | 29,423 |
| 12th Jun 2025 (Thu) | 14.62 | 14.62 | 14.45 | 14.52 | 44,345 |
| 11th Jun 2025 (Wed) | 14.62 | 14.67 | 14.53 | 14.57 | 59,304 |
| 10th Jun 2025 (Tue) | 14.68 | 14.68 | 14.56 | 14.60 | 35,435 |
| 9th Jun 2025 (Mon) | 14.645 | 14.76 | 14.61 | 14.65 | 65,723 |
| 6th Jun 2025 (Fri) | 14.555 | 14.57 | 14.39 | 14.54 | 87,670 |
| 5th Jun 2025 (Thu) | 14.51 | 14.54 | 14.33 | 14.41 | 37,129 |
| 4th Jun 2025 (Wed) | 14.57 | 14.75 | 14.49 | 14.50 | 47,164 |
| 3rd Jun 2025 (Tue) | 14.50 | 14.63 | 14.45 | 14.57 | 28,442 |
| 2nd Jun 2025 (Mon) | 14.55 | 14.55 | 14.43 | 14.47 | 19,238 |
| 30th May 2025 (Fri) | 14.60 | 14.60 | 14.50 | 14.56 | 28,847 |
| 29th May 2025 (Thu) | 14.64 | 14.65 | 14.58 | 14.60 | 33,571 |
| 28th May 2025 (Wed) | 14.73 | 14.75 | 14.61 | 14.65 | 27,137 |
| 27th May 2025 (Tue) | 14.60 | 14.71 | 14.60 | 14.68 | 33,965 |
| 26th May 2025 (Mon) | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| 24th May 2025 (Sat) | 14.40 | 14.50 | 14.37 | 14.47 | 41,740 |
| 23rd May 2025 (Fri) | 14.40 | 14.50 | 14.37 | 14.48 | 41,740 |
| 22nd May 2025 (Thu) | 14.435 | 14.435 | 14.39 | 14.43 | 30,614 |
| 21st May 2025 (Wed) | 14.855 | 14.855 | 14.55 | 14.56 | 55,804 |
| 20th May 2025 (Tue) | 14.95 | 14.97 | 14.92 | 14.95 | 30,871 |
| 19th May 2025 (Mon) | 14.81 | 15.03 | 14.81 | 14.97 | 37,075 |