| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.24 | 15.32 | 15.11 | 15.18 | 40,837 |
| 11th Dec 2025 (Thu) | 15.29 | 15.315 | 15.10 | 15.12 | 67,903 |
| 10th Dec 2025 (Wed) | 15.20 | 15.29 | 15.11 | 15.25 | 32,179 |
| 9th Dec 2025 (Tue) | 15.27 | 15.27 | 15.105 | 15.17 | 57,315 |
| 8th Dec 2025 (Mon) | 14.98 | 15.29 | 14.98 | 15.28 | 47,501 |
| 5th Dec 2025 (Fri) | 14.85 | 14.95 | 14.84 | 14.92 | 51,162 |
| 4th Dec 2025 (Thu) | 14.81 | 14.83 | 14.73 | 14.80 | 28,574 |
| 3rd Dec 2025 (Wed) | 14.64 | 14.79 | 14.59 | 14.77 | 37,911 |
| 2nd Dec 2025 (Tue) | 14.58 | 14.60 | 14.47 | 14.56 | 32,521 |
| 1st Dec 2025 (Mon) | 14.82 | 14.82 | 14.58 | 14.58 | 40,196 |
| 28th Nov 2025 (Fri) | 14.84 | 14.84 | 14.755 | 14.81 | 20,906 |
| 27th Nov 2025 (Thu) | 14.71 | 14.82 | 14.71 | 14.77 | 43,819 |
| 26th Nov 2025 (Wed) | 14.71 | 14.82 | 14.71 | 14.77 | 53,028 |
| 25th Nov 2025 (Tue) | 14.635 | 14.695 | 14.52 | 14.66 | 29,119 |
| 24th Nov 2025 (Mon) | 14.36 | 14.55 | 14.29 | 14.53 | 34,176 |
| 21st Nov 2025 (Fri) | 14.34 | 14.44 | 14.25 | 14.35 | 30,289 |
| 20th Nov 2025 (Thu) | 14.51 | 14.51 | 14.51 | 14.38 | 156 |
| 19th Nov 2025 (Wed) | 14.62 | 14.62 | 14.33 | 14.38 | 32,464 |
| 18th Nov 2025 (Tue) | 14.54 | 14.62 | 14.50 | 14.61 | 25,374 |
| 17th Nov 2025 (Mon) | 14.71 | 14.76 | 14.48 | 14.52 | 40,119 |
| 14th Nov 2025 (Fri) | 14.65 | 14.80 | 14.65 | 14.77 | 23,218 |
| 13th Nov 2025 (Thu) | 14.84 | 14.905 | 14.73 | 14.76 | 21,575 |
| 12th Nov 2025 (Wed) | 14.95 | 15.04 | 14.87 | 14.92 | 57,820 |
| 11th Nov 2025 (Tue) | 14.84 | 14.965 | 14.78 | 14.94 | 40,002 |
| 10th Nov 2025 (Mon) | 14.70 | 14.83 | 14.65 | 14.72 | 54,427 |
| 7th Nov 2025 (Fri) | 14.42 | 14.645 | 14.37 | 14.60 | 23,807 |
| 6th Nov 2025 (Thu) | 14.63 | 14.79 | 14.335 | 14.41 | 32,674 |
| 5th Nov 2025 (Wed) | 14.72 | 14.72 | 14.39 | 14.41 | 132,451 |
| 4th Nov 2025 (Tue) | 15.21 | 15.21 | 15.12 | 15.12 | 0 |
| 3rd Nov 2025 (Mon) | 15.21 | 15.21 | 14.975 | 15.12 | 28,920 |
| 31st Oct 2025 (Fri) | 15.12 | 15.28 | 14.97 | 15.09 | 36,421 |
| 30th Oct 2025 (Thu) | 15.06 | 15.07 | 14.915 | 15.03 | 30,148 |
| 29th Oct 2025 (Wed) | 15.17 | 15.265 | 15.03 | 15.06 | 12,684 |
| 28th Oct 2025 (Tue) | 15.135 | 15.37 | 15.08 | 15.22 | 43,231 |
| 27th Oct 2025 (Mon) | 14.99 | 15.12 | 14.97 | 15.11 | 39,630 |
| 24th Oct 2025 (Fri) | 15.06 | 15.10 | 14.915 | 14.92 | 48,775 |
| 23rd Oct 2025 (Thu) | 14.75 | 14.97 | 14.75 | 14.98 | 23,919 |
| 22nd Oct 2025 (Wed) | 14.77 | 14.85 | 14.72 | 14.75 | 19,161 |
| 21st Oct 2025 (Tue) | 14.78 | 14.92 | 14.77 | 14.86 | 22,942 |
| 20th Oct 2025 (Mon) | 14.81 | 14.81 | 14.64 | 14.73 | 22,904 |
| 17th Oct 2025 (Fri) | 14.80 | 14.855 | 14.65 | 14.79 | 30,010 |
| 16th Oct 2025 (Thu) | 15.10 | 15.165 | 14.68 | 14.69 | 17,023 |
| 15th Oct 2025 (Wed) | 15.115 | 15.28 | 15.02 | 15.14 | 40,962 |
| 14th Oct 2025 (Tue) | 14.78 | 15.11 | 14.72 | 15.00 | 47,486 |
| 13th Oct 2025 (Mon) | 14.59 | 14.835 | 14.59 | 14.83 | 128,058 |