| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.045 | 16.21 | 15.83 | 16.19 | 65,750 |
| 5th Feb 2026 (Thu) | 16.245 | 16.245 | 15.89 | 15.98 | 19,852 |
| 4th Feb 2026 (Wed) | 16.50 | 16.54 | 15.93 | 16.24 | 50,524 |
| 3rd Feb 2026 (Tue) | 16.415 | 16.54 | 16.19 | 16.43 | 40,114 |
| 2nd Feb 2026 (Mon) | 16.80 | 16.80 | 16.17 | 16.35 | 174,472 |
| 30th Jan 2026 (Fri) | 17.035 | 17.05 | 16.73 | 16.83 | 29,583 |
| 29th Jan 2026 (Thu) | 17.08 | 17.19 | 16.92 | 17.06 | 23,931 |
| 28th Jan 2026 (Wed) | 16.83 | 17.04 | 16.81 | 16.77 | 40,109 |
| 27th Jan 2026 (Tue) | 16.55 | 16.78 | 16.55 | 16.77 | 44,315 |
| 26th Jan 2026 (Mon) | 16.54 | 16.55 | 16.12 | 16.39 | 30,482 |
| 23rd Jan 2026 (Fri) | 16.65 | 16.695 | 16.41 | 16.52 | 74,608 |
| 22nd Jan 2026 (Thu) | 16.52 | 16.765 | 16.52 | 16.72 | 37,833 |
| 21st Jan 2026 (Wed) | 16.34 | 16.525 | 16.22 | 16.53 | 24,544 |
| 20th Jan 2026 (Tue) | 16.03 | 16.295 | 15.90 | 16.10 | 55,343 |
| 19th Jan 2026 (Mon) | 16.215 | 16.34 | 16.06 | 16.21 | 97,011 |
| 16th Jan 2026 (Fri) | 16.215 | 16.34 | 16.06 | 16.21 | 97,011 |
| 15th Jan 2026 (Thu) | 15.92 | 16.275 | 15.80 | 16.26 | 78,479 |
| 14th Jan 2026 (Wed) | 15.90 | 16.205 | 15.79 | 16.11 | 79,854 |
| 13th Jan 2026 (Tue) | 16.00 | 16.00 | 15.75 | 15.95 | 49,670 |
| 12th Jan 2026 (Mon) | 15.76 | 15.975 | 15.71 | 15.95 | 50,398 |
| 9th Jan 2026 (Fri) | 15.86 | 15.86 | 15.72 | 15.81 | 27,240 |
| 8th Jan 2026 (Thu) | 15.41 | 15.84 | 15.41 | 15.81 | 68,594 |
| 7th Jan 2026 (Wed) | 15.50 | 15.51 | 15.245 | 15.35 | 65,221 |
| 6th Jan 2026 (Tue) | 15.37 | 15.465 | 15.16 | 15.47 | 107,143 |
| 5th Jan 2026 (Mon) | 15.12 | 15.38 | 15.09 | 15.35 | 83,154 |
| 2nd Jan 2026 (Fri) | 14.71 | 15.17 | 14.66 | 15.05 | 79,863 |
| 1st Jan 2026 (Thu) | 14.50 | 14.795 | 14.46 | 14.65 | 147,576 |
| 31st Dec 2025 (Wed) | 14.50 | 14.795 | 14.46 | 14.65 | 147,576 |
| 30th Dec 2025 (Tue) | 15.11 | 15.145 | 15.03 | 15.03 | 130,714 |
| 29th Dec 2025 (Mon) | 15.19 | 15.22 | 15.085 | 15.12 | 269,931 |
| 26th Dec 2025 (Fri) | 15.15 | 15.20 | 15.01 | 15.20 | 128,534 |
| 25th Dec 2025 (Thu) | 15.22 | 15.25 | 15.085 | 15.14 | 105,777 |
| 24th Dec 2025 (Wed) | 15.22 | 15.25 | 15.085 | 15.14 | 105,777 |
| 23rd Dec 2025 (Tue) | 15.215 | 15.30 | 15.13 | 15.205 | 102,286 |
| 22nd Dec 2025 (Mon) | 15.10 | 15.155 | 15.065 | 15.15 | 61,970 |
| 19th Dec 2025 (Fri) | 15.225 | 15.225 | 15.04 | 15.08 | 112,236 |
| 18th Dec 2025 (Thu) | 15.39 | 15.40 | 15.14 | 15.18 | 95,936 |
| 17th Dec 2025 (Wed) | 15.08 | 15.245 | 15.08 | 15.21 | 62,761 |
| 16th Dec 2025 (Tue) | 15.12 | 15.15 | 14.97 | 14.98 | 58,170 |
| 15th Dec 2025 (Mon) | 15.20 | 15.23 | 15.03 | 15.12 | 57,047 |
| 12th Dec 2025 (Fri) | 15.24 | 15.32 | 15.11 | 15.18 | 40,837 |
| 11th Dec 2025 (Thu) | 15.29 | 15.315 | 15.10 | 15.12 | 67,903 |
| 10th Dec 2025 (Wed) | 15.20 | 15.29 | 15.11 | 15.25 | 32,179 |
| 9th Dec 2025 (Tue) | 15.27 | 15.27 | 15.105 | 15.17 | 57,315 |
| 8th Dec 2025 (Mon) | 14.98 | 15.29 | 14.98 | 15.28 | 47,501 |