| Price | $0.3827 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -2.56% |
| Buy | $0.40 |
| Sell | $0.36 |
| Last Trade: | Sell 100.00 at $0.38 |
| Day's Volume: | 26,257 |
| Last Close: | $0.3868 |
| Open: | $0.382 |
| ISIN: | US8964385046 |
| Day's Range | $0.37 - $0.3901 |
| 52wk Range: | $0.3125 - $3.44 |
| Market Capitalisation: | $7.92m |
| VWAP: | $0.377462 |
| Shares in Issue: | 20.70m |
Trinity Biotech (TRIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.38 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $0.3801 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 9 | $0.38 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $0.3801 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 550 | $0.38 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $0.3801 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 109 | $0.3803 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 100 | $0.3804 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 100 | $0.3807 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 42 | $0.3822 | Automatic Execution |
15:32:11 - 10-Jul-26 |
