| Price | $0.6127 on 21-05-2026 at 16:15:29 |
|---|---|
| Change | $0.02 3.31% |
| Buy | $0.6245 |
| Sell | $0.62 |
| Last Trade: | Buy 100.00 at $0.619 |
| Day's Volume: | 2,382 |
| Last Close: | $0.6044 |
| Open: | $0.6024 |
| ISIN: | US8964385046 |
| Day's Range | $0.6024 - $0.624 |
| 52wk Range: | $0.5071 - $3.44 |
| Market Capitalisation: | $10.58m |
| VWAP: | $0.616515 |
| Shares in Issue: | 19.17m |
Trinity Biotech (TRIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.619 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 102 | $0.617 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 30 | $0.617 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 5 | $0.6044 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $0.6024 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $0.59 | Ordinary |
06:59:24 - 21-May-26 |
