| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.81 | 6.81 | 6.72 | 6.72 | 25 |
| 25th Sep 2026 (Fri) | 6.81 | 6.90 | 6.81 | 6.84 | 230 |
| 24th Sep 2026 (Thu) | 6.92 | 6.92 | 6.92 | 7.01 | 0 |
| 23rd Sep 2026 (Wed) | 7.01 | 7.01 | 7.01 | 6.93 | 159 |
| 22nd Sep 2026 (Tue) | 7.35 | 7.35 | 7.31 | 7.31 | 5 |
| 21st Sep 2026 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 37 |
| 18th Sep 2026 (Fri) | 7.35 | 7.35 | 7.35 | 7.23 | 185 |
| 17th Sep 2026 (Thu) | 7.12 | 7.26 | 7.12 | 7.265 | 148 |
| 16th Sep 2026 (Wed) | 7.20 | 7.24 | 7.00 | 7.03 | 253 |
| 15th Sep 2026 (Tue) | 7.42 | 7.42 | 7.26 | 7.325 | 59 |
| 14th Sep 2026 (Mon) | 7.49 | 7.63 | 7.49 | 7.47 | 61 |
| 11th Sep 2026 (Fri) | 7.05 | 7.50 | 7.02 | 7.74 | 3,785 |
| 10th Sep 2026 (Thu) | 7.32 | 7.87 | 7.32 | 7.79 | 1,409 |
| 9th Sep 2026 (Wed) | 8.93 | 8.93 | 8.12 | 8.00 | 4,590 |
| 8th Sep 2026 (Tue) | 9.22 | 9.22 | 9.22 | 9.06 | 411 |
| 7th Sep 2026 (Mon) | 9.60 | 9.64 | 9.60 | 9.41 | 11 |
| 4th Sep 2026 (Fri) | 9.60 | 9.64 | 9.60 | 9.41 | 11 |
| 3rd Sep 2026 (Thu) | 9.40 | 9.85 | 9.40 | 9.60 | 7,746 |
| 2nd Sep 2026 (Wed) | 9.64 | 9.74 | 9.45 | 9.60 | 401 |
| 1st Sep 2026 (Tue) | 9.70 | 9.84 | 9.70 | 9.72 | 449 |
| 31st Aug 2026 (Mon) | 9.69 | 10.00 | 9.69 | 9.87 | 1,252 |
| 28th Aug 2026 (Fri) | 9.80 | 9.80 | 9.68 | 9.68 | 83 |
| 27th Aug 2026 (Thu) | 9.80 | 10.265 | 9.80 | 9.75 | 2,758 |
| 26th Aug 2026 (Wed) | 9.80 | 9.90 | 9.51 | 9.59 | 2,012 |
| 25th Aug 2026 (Tue) | 10.35 | 10.35 | 9.75 | 9.71 | 1,518 |
| 24th Aug 2026 (Mon) | 10.63 | 10.63 | 10.33 | 10.33 | 60 |
| 21st Aug 2026 (Fri) | 10.63 | 10.63 | 10.63 | 10.60 | 70 |
| 20th Aug 2026 (Thu) | 11.35 | 11.35 | 10.50 | 10.55 | 1,723 |
| 19th Aug 2026 (Wed) | 11.91 | 12.06 | 11.00 | 11.01 | 681 |
| 18th Aug 2026 (Tue) | 11.40 | 13.19 | 11.30 | 12.43 | 3,233 |
| 17th Aug 2026 (Mon) | 11.49 | 11.49 | 11.49 | 11.17 | 120 |
| 14th Aug 2026 (Fri) | 11.74 | 11.98 | 11.74 | 11.67 | 475 |
| 13th Aug 2026 (Thu) | 11.64 | 12.03 | 11.63 | 11.87 | 1,512 |
| 12th Aug 2026 (Wed) | 12.69 | 12.70 | 11.50 | 11.65 | 1,898 |
| 11th Aug 2026 (Tue) | 13.64 | 13.64 | 13.05 | 13.38 | 526 |
| 10th Aug 2026 (Mon) | 12.97 | 13.49 | 12.97 | 13.20 | 445 |
| 7th Aug 2026 (Fri) | 12.00 | 12.50 | 11.97 | 12.43 | 154 |
| 6th Aug 2026 (Thu) | 11.25 | 11.64 | 11.25 | 11.64 | 81 |
| 5th Aug 2026 (Wed) | 11.25 | 11.25 | 10.78 | 10.78 | 1,018 |
| 4th Aug 2026 (Tue) | 11.205 | 11.205 | 11.00 | 11.00 | 16 |
| 3rd Aug 2026 (Mon) | 12.01 | 12.01 | 11.125 | 11.125 | 92 |
| 31st Jul 2026 (Fri) | 12.01 | 12.01 | 11.865 | 11.60 | 169 |
| 30th Jul 2026 (Thu) | 13.00 | 13.00 | 11.89 | 12.75 | 316 |
| 29th Jul 2026 (Wed) | 12.20 | 13.90 | 12.20 | 13.18 | 512 |