| Price | $1.195 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -0.83% |
| Buy | $1.26 |
| Sell | $1.19 |
| Last Trade: | Unknown 3.00 at $1.20 |
| Day's Volume: | 4,761 |
| Last Close: | $1.19 |
| Open: | $1.21 |
| ISIN: | US8964385046 |
| Day's Range | $1.17 - $1.21 |
| 52wk Range: | $0.55 - $3.44 |
| Market Capitalisation: | $546.44k |
| VWAP: | $1.19229 |
| Shares in Issue: | 451.61k |
Trinity Biotech (TRIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $1.20 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 200 | $1.20 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 6 | $1.20 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 20 | $1.17 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Buy* | 90 | $1.17 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Unknown* | 100 | $1.17 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Unknown* | 200 | $1.17 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 500 | $1.18 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 500 | $1.18 | Automatic Execution |
12:52:50 - 19-Sep-25 |
