Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity Biotech (TRIB.US) Share Price

Price $0.603 on 03-04-2026 at 22:47:29
Change $-0.01 -1.66%
Buy $0.66
Sell $0.59
Last Trade: -
Day's Volume: 454
Last Close: $0.603
Open: $0.615
ISIN: US8964385046
Day's Range $0.5902 - $0.615
52wk Range: $0.487 - $3.44
Market Capitalisation: $11.29m
VWAP: $0.609775
Shares in Issue: 19.17m

Trinity Biotech (TRIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trinity Biotech trades

Trinity Biotech (TRIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.615 0.615 0.5902 0.603 454
2nd Apr 2026 (Thu) 0.615 0.615 0.5902 0.603 454
1st Apr 2026 (Wed) 0.5827 0.6044 0.5799 0.598 9,759
31st Mar 2026 (Tue) 0.5414 0.5748 0.5071 0.5422 3,578
30th Mar 2026 (Mon) 0.61 0.6333 0.5644 0.563 17,845
27th Mar 2026 (Fri) 0.61 0.63 0.5998 0.601 8,748
26th Mar 2026 (Thu) 0.6183 0.6183 0.61 0.6135 15,572
25th Mar 2026 (Wed) 0.6083 0.618 0.5948 0.607 3,340
24th Mar 2026 (Tue) 0.606 0.621 0.60 0.6067 4,450
23rd Mar 2026 (Mon) 0.6713 0.6753 0.6125 0.604 14,391
20th Mar 2026 (Fri) 0.6699 0.6699 0.64 0.6367 1,759
19th Mar 2026 (Thu) 0.68 0.70 0.6401 0.6515 13,431
18th Mar 2026 (Wed) 0.733 0.75 0.6904 0.69 2,995
17th Mar 2026 (Tue) 0.791 0.791 0.7546 0.7422 9,045
16th Mar 2026 (Mon) 0.7425 0.83 0.7425 0.8137 44,624
13th Mar 2026 (Fri) 0.68 0.7864 0.68 0.7651 72,558
12th Mar 2026 (Thu) 0.687 0.7202 0.667 0.692 23,833
11th Mar 2026 (Wed) 0.6711 0.7404 0.66 0.72 16,293
10th Mar 2026 (Tue) 0.713 0.713 0.6301 0.6543 6,881
9th Mar 2026 (Mon) 0.702 0.71 0.6826 0.7009 8,669
6th Mar 2026 (Fri) 0.7115 0.7493 0.69 0.7288 519
5th Mar 2026 (Thu) 0.7186 0.76 0.7186 0.7318 4,673
See more Trinity Biotech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered