| Price | $1.07 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.01 -0.93% |
| Buy | $1.07 |
| Sell | $1.00 |
| Last Trade: | Unknown 100.00 at $1.07 |
| Day's Volume: | 4,152 |
| Last Close: | $1.07 |
| Open: | $1.10 |
| ISIN: | US8964385046 |
| Day's Range | $1.07 - $1.12 |
| 52wk Range: | $0.55 - $3.44 |
| Market Capitalisation: | $2.42m |
| VWAP: | $1.088936 |
| Shares in Issue: | 2.71m |
Trinity Biotech (TRIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.07 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 1 | $1.07 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 199 | $1.12 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 12 | $1.12 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 200 | $1.115 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 16 | $1.08 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 2 | $1.10 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
11:50:37 - 12-Dec-25 |
