| Price | $0.80 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.09 12.72% |
| Buy | $0.87 |
| Sell | $0.7701 |
| Last Trade: | Buy 274.00 at $0.80 |
| Day's Volume: | 19,608 |
| Last Close: | $0.80 |
| Open: | $0.725 |
| ISIN: | US8964385046 |
| Day's Range | $0.71 - $0.80 |
| 52wk Range: | $0.55 - $3.44 |
| Market Capitalisation: | $1.61m |
| VWAP: | $0.776249 |
| Shares in Issue: | 2.71m |
Trinity Biotech (TRIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | $0.80 | Ordinary |
16:18:03 - 06-Feb-26 |
| Buy* | 18 | $0.80 | Ordinary |
16:18:03 - 06-Feb-26 |
| Buy* | 100 | $0.80 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $0.80 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $0.79 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 2,705 | $0.79 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 2,295 | $0.79 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 200 | $0.7899 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2,873 | $0.79 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 52 | $0.79 | Automatic Execution |
15:50:23 - 06-Feb-26 |
