Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thomson-reuters (TRI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $209.42 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 79 $209.42 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 10 $209.42 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 1 $209.42 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $209.42 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $209.42 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $209.40 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $209.42 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 95 $209.38 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 5 $209.38 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 12 $209.38 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $209.46 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 200 $209.43 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 200 $209.43 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 1 $209.42 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $209.40 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 40 $209.395 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 16 $209.38 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $209.37 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $209.37 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 59 $209.42 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 10 $209.42 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 400 $209.41 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 200 $209.41 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 15 $209.41 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 5 $209.41 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 25 $209.38 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 25 $209.38 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 90 $209.38 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 25 $209.38 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 25 $209.38 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 90 $209.38 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 90 $209.38 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 2 $209.38 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 90 $209.38 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 45 $209.34 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 8 $209.31 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 5 $209.31 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 3 $209.31 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 8 $209.37 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 8 $209.37 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $209.33 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 16 $209.36 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 92 $209.37 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 8 $209.37 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 8 $209.32 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 8 $209.32 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 83 $209.38 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 14 $209.42 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 34 $209.38 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $209.38 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $209.38 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 9 $209.38 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 30 $209.38 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $209.38 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 35 $209.38 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 1 $209.38 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $209.38 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 70 $209.38 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $209.38 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $209.38 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 35 $209.38 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $209.38 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 86 $209.38 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 14 $209.38 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $209.38 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $209.36 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 13 $209.36 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 9 $209.37 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 10 $209.42 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $209.455 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $209.455 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $209.455 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $209.43 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $209.43 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 60 $209.43 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 10 $209.42 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 90 $209.43 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $209.43 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $209.43 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $209.43 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 10 $209.43 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 90 $209.43 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $209.43 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $209.44 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $209.43 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 51 $209.46 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $209.43 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 33 $209.46 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 16 $209.46 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 16 $209.46 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 33 $209.46 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 29 $209.45 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 4 $209.46 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 16 $209.46 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 4 $209.46 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 16 $209.46 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 2 $209.50 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 15 $209.50 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 100 $209.48 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 100 $209.50 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 2 $209.46 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 56 $209.43 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 300 $209.43 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 300 $209.43 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 2 $209.45 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 98 $209.45 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 2 $209.45 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 20 $209.45 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 12 $209.53 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 10 $209.54 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 1 $209.53 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $209.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 66 $209.46 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 26 $209.44 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 14 $209.44 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 95 $209.42 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 95 $209.41 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $209.63 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 15 $209.50 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $209.64 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $209.48 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $209.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $209.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $209.44 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $209.36 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1 $209.37 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 97 $209.38 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 1 $209.38 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 1 $209.38 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 1 $209.38 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 20 $209.43 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 60 $209.45 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 15 $209.45 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 10 $209.45 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 10 $209.39 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $209.32 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $209.30 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $209.36 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $209.32 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $209.30 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 19 $209.30 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $209.29 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $209.28 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 11 $209.28 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $209.28 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 17 $209.28 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 74 $209.28 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $209.27 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 20 $209.26 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 63 $209.26 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 70 $209.26 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 163 $209.26 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 37 $209.26 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 196 $209.26 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 4 $209.26 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 148 $209.26 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 19 $209.26 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $209.26 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 200 $209.26 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $209.26 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $209.26 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 35 $209.26 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $209.26 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 100 $209.235 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $209.26 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 13 $209.26 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $209.25 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 179 $209.21 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $209.21 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 100 $209.24 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 57 $209.21 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 300 $209.21 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 2 $209.24 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 10 $209.26 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 100 $209.25 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 20 $209.26 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 100 $209.295 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 100 $209.295 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 100 $209.295 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $209.26 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 74 $209.25 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 75 $209.25 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 62 $209.25 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 10 $209.29 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 10 $209.29 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 10 $209.33 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 11 $209.28 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $209.27 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $209.26 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 17 $209.26 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 10 $209.26 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 10 $209.25 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 16 $209.23 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 38 $209.22 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 11 $209.23 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 105 $209.22 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 105 $209.19 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 20 $209.20 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $209.19 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 20 $209.20 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 87 $209.19 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 18 $209.19 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 18 $209.19 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 80 $209.19 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 44 $209.16 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $209.16 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $209.16 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 80 $209.19 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 20 $209.19 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 204 $209.21 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $209.23 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 100 $209.25 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 100 $209.25 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 26 $209.23 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 5 $209.25 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 1 $209.24 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 11 $209.19 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 10 $209.23 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 3 $209.23 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 43 $209.23 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 31 $209.23 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $209.23 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 43 $209.22 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $209.22 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $209.21 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 10 $209.19 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 11 $209.20 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $209.20 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $209.19 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $209.19 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 100 $209.19 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 100 $209.19 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 100 $209.19 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 10 $209.19 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 100 $209.19 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 100 $209.19 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $209.19 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $209.19 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 80 $209.18 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $209.18 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 110 $209.18 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 110 $209.18 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 10 $209.18 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $209.18 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $209.13 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 40 $209.14 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 100 $209.14 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $209.18 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 5 $209.19 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $209.18 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 98 $209.18 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 100 $209.18 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 248 $209.18 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 12 $209.18 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 10 $209.18 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 66 $209.13 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 14 $209.18 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 1 $209.18 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 19 $209.18 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 100 $209.16 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 100 $209.16 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 95 $209.18 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 100 $209.19 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 100 $209.18 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 5 $209.18 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 20 $209.18 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 3 $209.21 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 100 $209.21 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 100 $209.21 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 4 $209.25 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 93 $209.25 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 7 $209.25 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 4 $209.20 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 14 $209.18 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 14 $209.18 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $209.20 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $209.19 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 12 $209.20 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 78 $209.20 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 22 $209.20 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $209.20 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 90 $209.19 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 60 $209.20 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $209.20 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 25 $209.23 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 25 $209.23 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 25 $209.23 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 25 $209.23 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 15 $209.285 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 25 $209.285 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 13 $209.28 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 4 $209.28 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $209.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 175 $209.43 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 80 $209.455 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 24 $209.43 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 60 $209.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 24 $209.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $209.46 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $209.49 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 33 $209.52 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 59 $209.42 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 93 $209.43 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 52 $209.43 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 25 $209.43 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 11 $209.46 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 100 $209.42 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 25 $209.41 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 105 $209.41 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 100 $209.41 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 300 $209.41 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 91 $209.40 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 1 $209.42 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 49 $209.40 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 64 $209.40 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 64 $209.40 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 32 $209.40 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 100 $209.40 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 10 $209.40 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 100 $209.40 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 4 $209.40 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 6 $209.38 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 12 $209.40 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 49 $209.40 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 15 $209.40 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 100 $209.40 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 48 $209.40 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 49 $209.40 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 3 $209.40 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 5 $209.39 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $209.39 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 47 $209.40 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 100 $209.40 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 100 $209.40 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 5 $209.40 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 6 $209.40 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 14 $209.40 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 100 $209.40 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 32 $209.40 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 92 $209.32 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 3 $209.33 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 5 $209.34 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 7 $209.40 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 12 $209.40 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 12 $209.40 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 25 $209.39 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 25 $209.39 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 25 $209.39 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 25 $209.39 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 11 $209.38 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 10 $209.38 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 8 $209.35 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $209.37 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 12 $209.42 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 8 $209.43 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 8 $209.43 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 4 $209.44 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $209.45 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $209.45 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 100 $209.46 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 60 $209.49 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 59 $209.59 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $209.58 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $209.58 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 10 $209.56 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 90 $209.57 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 10 $209.56 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $209.54 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 81 $209.53 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 19 $209.53 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 12 $209.53 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 76 $209.51 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 112 $209.51 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 112 $209.51 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 1 $209.52 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $209.51 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 5 $209.51 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 22 $209.50 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 100 $209.50 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 25 $209.49 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 8 $209.49 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 20 $209.49 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 16 $209.49 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 10 $209.48 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 100 $209.59 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 100 $209.59 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 27 $209.59 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 5 $209.59 Automatic Execution
 15:33:57 - 18-Jul-25
Sell* 86 $209.57 Automatic Execution
 15:33:57 - 18-Jul-25
Sell* 14 $209.57 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 100 $209.58 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 200 $209.58 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 100 $209.58 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 14 $209.575 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 100 $209.58 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 100 $209.58 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 100 $209.555 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 100 $209.58 Automatic Execution
 15:33:05 - 18-Jul-25
Unknown* 14 $209.53 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $209.53 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 40 $209.56 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 12 $209.58 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 12 $209.555 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 75 $209.53 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 75 $209.53 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 1 $209.53 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 41 $209.53 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 1 $209.53 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 8 $209.53 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 100 $209.53 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 100 $209.54 Automatic Execution
 15:32:13 - 18-Jul-25
Sell* 100 $209.54 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 4 $209.53 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 96 $209.53 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 100 $209.53 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 7 $209.53 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 85 $209.53 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 10 $209.54 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 219 $209.53 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 96 $209.53 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 6 $209.59 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 100 $209.59 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 5 $209.56 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 100 $209.53 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 97 $209.53 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 100 $209.54 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 1 $209.55 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 100 $209.47 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 100 $209.45 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 6 $209.39 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 1 $209.40 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 4 $209.40 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 63 $209.43 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 95 $209.43 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 5 $209.43 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 25 $209.38 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 25 $209.38 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 25 $209.38 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 51 $209.38 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 38 $209.37 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 10 $209.36 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 8 $209.38 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 12 $209.38 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 17 $209.38 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 1 $209.39 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 1 $209.43 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 9 $209.43 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 3 $209.43 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 1 $209.43 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 10 $209.45 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 86 $209.455 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 100 $209.46 Automatic Execution
 15:24:00 - 18-Jul-25
Unknown* 100 $209.45 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 1 $209.47 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 1 $209.47 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 10 $209.47 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 3 $209.47 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 20 $209.48 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 1 $209.51 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 99 $209.505 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 1 $209.505 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 99 $209.505 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 4 $209.52 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 1 $209.52 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 100 $209.52 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 100 $209.52 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 9 $209.52 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 22 $209.53 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 91 $209.53 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 196 $209.53 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 4 $209.53 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 5 $209.55 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 3 $209.58 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 100 $209.58 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 21 $209.58 Automatic Execution
 15:23:20 - 18-Jul-25
Buy* 4 $209.58 Automatic Execution
 15:23:20 - 18-Jul-25
Buy* 5 $209.58 Automatic Execution
 15:23:20 - 18-Jul-25
Unknown* 100 $209.55 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 50 $209.57 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 91 $209.52 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 9 $209.53 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 30 $209.54 Automatic Execution
 15:22:20 - 18-Jul-25
Sell* 2 $209.54 Automatic Execution
 15:22:20 - 18-Jul-25
Sell* 5 $209.57 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 10 $209.56 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 6 $209.56 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 6 $209.56 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 3 $209.56 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 4 $209.57 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 5 $209.59 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 75 $209.59 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 25 $209.59 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 1 $209.58 Automatic Execution
 15:20:21 - 18-Jul-25
Unknown* 68 $209.63 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 100 $209.67 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 100 $209.67 Automatic Execution
 15:19:16 - 18-Jul-25
Buy* 100 $209.67 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 156 $209.66 Automatic Execution
 15:17:24 - 18-Jul-25
Buy* 100 $209.66 Automatic Execution
 15:17:24 - 18-Jul-25
Buy* 18 $209.69 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 1 $209.69 Automatic Execution
 15:17:19 - 18-Jul-25
Unknown* 16 $209.635 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 211 $209.66 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 113 $209.66 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 100 $209.66 Automatic Execution
 15:16:28 - 18-Jul-25
Buy* 228 $209.66 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 1 $209.66 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 24 $209.65 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 10 $209.64 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 80 $209.38 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 20 $209.37 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 100 $209.34 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 1 $209.36 Automatic Execution
 15:05:52 - 18-Jul-25
Sell* 20 $209.315 Automatic Execution
 15:05:19 - 18-Jul-25
Unknown* 20 $209.325 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 22 $209.35 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 20 $209.365 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 84 $209.37 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 81 $209.37 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 81 $209.37 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 219 $209.37 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 100 $209.42 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 25 $209.41 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 25 $209.41 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 25 $209.41 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 59 $209.37 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 41 $209.37 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 89 $209.39 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 1 $209.39 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 12 $209.41 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 1 $209.39 Automatic Execution
 15:01:19 - 18-Jul-25
Unknown* 9 $209.40 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 3 $209.40 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 100 $209.385 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 15 $209.38 Automatic Execution
 15:01:17 - 18-Jul-25
Buy* 15 $209.38 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 13 $209.38 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 14 $209.38 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 10 $209.35 Automatic Execution
 14:59:42 - 18-Jul-25
Sell* 197 $209.37 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 107 $209.37 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 106 $209.37 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 200 $209.37 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 6 $209.38 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 14 $209.38 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 26 $209.39 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 109 $209.43 Automatic Execution
 14:58:15 - 18-Jul-25
Unknown* 90 $209.41 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 90 $209.40 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 100 $209.42 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 34 $209.40 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 100 $209.40 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 100 $209.38 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 1 $209.40 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 20 $209.39 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 20 $209.39 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 2 $209.39 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 100 $209.37 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 11 $209.36 Automatic Execution
 14:57:12 - 18-Jul-25
Sell* 2 $209.30 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 100 $209.33 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 100 $209.33 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $209.35 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 131 $209.37 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 11 $209.38 Automatic Execution
 14:55:13 - 18-Jul-25
Sell* 49 $209.37 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 57 $209.37 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 341 $209.37 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 207 $209.37 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 1 $209.37 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 1 $209.39 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 100 $209.39 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 100 $209.41 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 1 $209.41 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 9 $209.43 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 100 $209.43 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 100 $209.43 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 1 $209.44 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 1 $209.44 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 100 $209.44 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 5 $209.49 Automatic Execution
 14:52:28 - 18-Jul-25
Buy* 5 $209.50 Automatic Execution
 14:52:28 - 18-Jul-25
Buy* 1 $209.47 Automatic Execution
 14:52:28 - 18-Jul-25
Buy* 100 $209.47 Automatic Execution
 14:52:28 - 18-Jul-25
Buy* 25 $209.44 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 100 $209.41 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 24 $209.41 Automatic Execution
 14:50:06 - 18-Jul-25
Buy* 5 $209.37 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 50 $209.31 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 100 $209.31 Automatic Execution
 14:49:33 - 18-Jul-25
Buy* 50 $209.31 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 50 $209.31 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 50 $209.31 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 50 $209.31 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 50 $209.31 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 50 $209.30 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 8 $209.30 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 80 $209.31 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 20 $209.31 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $209.36 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $209.36 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $209.36 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $209.32 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $209.31 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $209.32 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 95 $209.24 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 5 $209.24 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 12 $209.25 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 9 $209.24 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $209.23 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 5 $209.23 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 300 $209.07 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 100 $209.07 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 100 $209.07 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $209.07 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $209.07 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $209.05 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $209.03 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 25 $209.02 Automatic Execution
 14:49:12 - 18-Jul-25
Unknown* 98 $208.945 Automatic Execution
 14:49:08 - 18-Jul-25
Unknown* 2 $208.945 Automatic Execution
 14:49:08 - 18-Jul-25
Buy* 98 $209.05 Automatic Execution
 14:49:08 - 18-Jul-25
Buy* 100 $209.05 Automatic Execution
 14:49:08 - 18-Jul-25
Buy* 2 $209.05 Automatic Execution
 14:49:08 - 18-Jul-25
Sell* 1 $209.00 Automatic Execution
 14:49:08 - 18-Jul-25
Sell* 1 $209.00 Automatic Execution
 14:49:08 - 18-Jul-25
Sell* 25 $209.02 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 5 $209.04 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 100 $209.04 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 100 $209.04 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 100 $209.04 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 100 $209.04 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 100 $209.065 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 100 $209.065 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 1 $209.17 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 6 $209.19 Automatic Execution
 14:49:03 - 18-Jul-25
Sell* 2 $209.19 Automatic Execution
 14:49:03 - 18-Jul-25
Sell* 68 $209.21 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 16 $209.25 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 100 $209.25 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 100 $209.25 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 100 $209.26 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 1 $209.29 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 1 $209.29 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 99 $209.29 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 34 $209.29 Automatic Execution
 14:48:38 - 18-Jul-25
Sell* 50 $209.29 Automatic Execution
 14:48:29 - 18-Jul-25
Sell* 99 $209.37 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 50 $209.37 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 10 $209.37 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 1 $209.37 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 16 $209.37 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 45 $209.37 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 1 $209.39 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 40 $209.39 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 60 $209.39 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 150 $209.37 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 40 $209.40 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 13 $209.45 Automatic Execution
 14:47:57 - 18-Jul-25
Sell* 11 $209.41 Automatic Execution
 14:47:57 - 18-Jul-25
Sell* 37 $209.47 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 1 $209.51 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 175 $209.53 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 28 $209.53 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 5 $209.52 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 1 $209.53 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 54 $209.53 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 45 $209.53 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 1 $209.53 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 190 $209.53 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 100 $209.54 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 157 $209.53 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 5 $209.53 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 25 $209.57 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 75 $209.56 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 25 $209.56 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 13 $209.57 Automatic Execution
 14:47:26 - 18-Jul-25
Buy* 5 $209.56 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 5 $209.53 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 95 $209.53 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 1 $209.53 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 100 $209.53 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 35 $209.53 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 65 $209.53 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 34 $209.53 Automatic Execution
 14:46:07 - 18-Jul-25
Sell* 2 $209.53 Automatic Execution
 14:46:07 - 18-Jul-25
Sell* 100 $209.53 Automatic Execution
 14:46:07 - 18-Jul-25
Sell* 64 $209.53 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 36 $209.53 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 100 $209.53 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 5 $209.60 Automatic Execution
 14:35:00 - 18-Jul-25
Buy* 33 $209.61 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 1 $209.61 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 167 $209.61 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 14 $209.59 Automatic Execution
 14:34:28 - 18-Jul-25
Buy* 1 $209.63 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 1 $209.61 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 27 $209.61 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 5 $209.66 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 1 $209.66 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 2 $209.68 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 1 $209.68 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 10 $209.66 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 75 $209.68 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 25 $209.68 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 1 $209.69 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 20 $209.69 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $209.70 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 30 $209.71 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 268 $209.71 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 36 $209.72 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 78 $209.80 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 12 $209.81 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 88 $209.81 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 49 $209.79 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 1 $209.79 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 100 $209.745 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 100 $209.78 Automatic Execution
 14:28:35 - 18-Jul-25
Sell* 28 $209.75 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 1 $209.79 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $209.80 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 117 $209.80 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 100 $209.80 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 1 $209.84 Automatic Execution
 14:27:52 - 18-Jul-25
Sell* 135 $209.84 Automatic Execution
 14:27:52 - 18-Jul-25
Sell* 1 $209.84 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 46 $209.84 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 6 $209.84 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 36 $209.84 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 10 $209.84 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 17 $209.84 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 36 $209.84 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 1 $209.84 Automatic Execution
 14:27:39 - 18-Jul-25
Buy* 100 $209.89 Automatic Execution
 14:27:33 - 18-Jul-25
Unknown* 100 $209.87 Automatic Execution
 14:27:33 - 18-Jul-25
Buy* 82 $209.90 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 100 $209.88 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 1 $209.90 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 100 $209.90 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 100 $209.93 Automatic Execution
 14:25:34 - 18-Jul-25
Buy* 1 $209.94 Automatic Execution
 14:25:34 - 18-Jul-25
Buy* 4 $209.92 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 14 $209.92 Automatic Execution
 14:25:08 - 18-Jul-25
Sell* 1 $209.98 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 1 $210.04 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 99 $210.04 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 2 $210.07 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 1 $210.08 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 1 $210.09 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 100 $210.13 Automatic Execution
 14:24:10 - 18-Jul-25
Sell* 1 $210.14 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 7 $210.14 Automatic Execution
 14:24:03 - 18-Jul-25
Buy* 1 $210.20 Automatic Execution
 14:23:57 - 18-Jul-25
Buy* 31 $210.20 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 66 $210.21 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 34 $210.21 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 141 $210.21 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 2 $210.21 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 1 $210.21 Automatic Execution
 14:23:12 - 18-Jul-25
Unknown* 5 $210.21 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 9 $210.21 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 5 $210.20 Automatic Execution
 14:22:45 - 18-Jul-25
Buy* 11 $210.21 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 5 $210.20 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 1 $210.21 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 100 $210.20 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 17 $210.17 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 83 $210.17 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $210.17 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 2 $210.15 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 1 $210.15 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 1 $210.15 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 100 $210.15 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 1 $210.14 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 1 $210.14 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 72 $210.14 Automatic Execution
 14:18:35 - 18-Jul-25
Sell* 24 $210.10 Automatic Execution
 14:18:28 - 18-Jul-25
Sell* 99 $210.14 Automatic Execution
 14:18:28 - 18-Jul-25
Sell* 1 $210.14 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 100 $210.19 Automatic Execution
 14:18:28 - 18-Jul-25
Sell* 100 $210.27 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 24 $210.28 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 7 $210.31 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 289 $210.31 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 5 $210.31 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 5 $210.31 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 20 $210.32 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 1 $210.32 Automatic Execution
 14:16:52 - 18-Jul-25
Sell* 10 $210.32 Automatic Execution
 14:16:43 - 18-Jul-25
Sell* 29 $210.32 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 13 $210.36 Automatic Execution
 14:16:36 - 18-Jul-25
Buy* 1 $210.36 Automatic Execution
 14:16:36 - 18-Jul-25
Sell* 12 $210.31 Automatic Execution
 14:16:36 - 18-Jul-25
Buy* 47 $210.33 Automatic Execution
 14:15:42 - 18-Jul-25
Unknown* 100 $210.325 Automatic Execution
 14:15:37 - 18-Jul-25
Unknown* 1 $210.325 Automatic Execution
 14:15:30 - 18-Jul-25
Unknown* 100 $210.41 Automatic Execution
 14:05:13 - 18-Jul-25
Buy* 18 $210.41 Automatic Execution
 14:05:13 - 18-Jul-25
Buy* 5 $210.40 Automatic Execution
 14:05:13 - 18-Jul-25
Buy* 1 $210.40 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 5 $210.37 Automatic Execution
 14:04:14 - 18-Jul-25
Unknown* 100 $210.335 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 10 $210.33 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 1 $210.33 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 100 $210.30 Automatic Execution
 14:03:05 - 18-Jul-25
Unknown* 100 $210.30 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 $210.30 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 $210.30 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 13 $210.29 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 21 $210.29 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 1 $210.29 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 267 $210.31 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 11 $210.31 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 28 $210.31 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 100 $210.33 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 95 $210.33 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 100 $210.38 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 1 $210.45 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 5 $210.43 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 5 $210.42 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 4 $210.39 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 1 $210.39 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 2 $210.37 Automatic Execution
 14:00:05 - 18-Jul-25
Buy* 7 $210.37 Automatic Execution
 14:00:05 - 18-Jul-25
Buy* 5 $210.37 Automatic Execution
 14:00:05 - 18-Jul-25
Unknown* 26 $210.34 Automatic Execution
 14:00:05 - 18-Jul-25
Buy* 9 $210.35 Automatic Execution
 14:00:05 - 18-Jul-25
Buy* 25 $210.34 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 45 $210.31 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 64 $210.31 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 288 $210.31 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 1 $210.31 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 159 $210.38 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 100 $210.37 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 10 $210.36 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 50 $210.35 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 1 $210.33 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 2 $210.35 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 5 $210.32 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 1 $210.30 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 19 $210.30 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 81 $210.30 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 96 $210.31 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 26 $210.34 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 100 $210.34 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 9 $210.32 Automatic Execution
 13:57:03 - 18-Jul-25
Buy* 1 $210.24 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 1 $210.24 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 3 $210.24 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 3 $210.24 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 100 $210.21 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 5 $210.16 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 1 $210.15 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 100 $210.14 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 23 $210.14 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 5 $210.13 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 1 $210.13 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 1 $210.13 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 39 $210.13 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 5 $210.13 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 56 $210.15 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 90 $210.15 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 1 $210.16 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 4 $210.18 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 100 $210.18 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 1 $210.10 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 18 $210.05 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 22 $210.00 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 45 $210.02 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 22 $210.02 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 33 $210.02 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 1 $209.98 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 1 $209.97 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 1 $209.94 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 1 $209.94 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 4 $209.96 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 60 $209.94 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 23 $209.94 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 77 $209.94 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 2 $209.94 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 2 $209.94 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 6 $209.94 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 3 $209.94 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 3 $209.94 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 10 $209.89 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 100 $209.88 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 5 $209.90 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 25 $209.89 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 5 $209.89 Automatic Execution
 13:51:55 - 18-Jul-25
Unknown* 5 $209.88 Automatic Execution
 13:51:39 - 18-Jul-25
Unknown* 70 $209.925 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 1 $209.92 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 3 $209.92 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 40 $209.92 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 4 $209.92 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 28 $209.92 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 12 $209.92 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 40 $209.93 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 1 $209.94 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 1 $209.99 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 10 $209.99 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 5 $209.97 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 1 $209.94 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 49 $209.94 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 1 $209.96 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 36 $209.96 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 105 $209.99 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 100 $209.98 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 1 $209.99 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 18 $210.04 Automatic Execution
 13:45:52 - 18-Jul-25
Buy* 5 $210.03 Automatic Execution
 13:45:52 - 18-Jul-25
Buy* 100 $210.05 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 3 $210.05 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 1 $210.05 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 2 $210.04 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 3 $210.04 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 2 $210.03 Automatic Execution
 13:32:37 - 18-Jul-25
Unknown* 1 $210.00 Automatic Execution
 13:32:37 - 18-Jul-25
Buy* 8 $210.00 Automatic Execution
 13:32:37 - 18-Jul-25
Buy* 15 $209.97 Automatic Execution
 13:32:37 - 18-Jul-25
Buy* 6 $209.97 Automatic Execution
 13:32:37 - 18-Jul-25
Sell* 24 $209.91 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 25 $209.91 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 1 $209.91 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 76 $209.94 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 33 $209.94 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 1 $209.94 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 1 $209.94 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 50 $209.91 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 25 $209.95 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 25 $209.95 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 3 $209.93 Automatic Execution
 13:31:25 - 18-Jul-25
Buy* 11 $209.93 Automatic Execution
 13:31:25 - 18-Jul-25
Buy* 6 $209.91 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 1 $209.91 Automatic Execution
 13:30:32 - 18-Jul-25
Unknown* 1 $209.875 Automatic Execution
 13:30:24 - 18-Jul-25
Unknown* 1 $209.875 Automatic Execution
 13:30:24 - 18-Jul-25
Unknown* 1 $209.875 Automatic Execution
 13:30:24 - 18-Jul-25
Unknown* 1 $209.875 Automatic Execution
 13:30:24 - 18-Jul-25
Unknown* 1 $209.875 Automatic Execution
 13:30:24 - 18-Jul-25
Unknown* 1 $209.875 Automatic Execution
 13:30:24 - 18-Jul-25
Unknown* 1 $209.875 Automatic Execution
 13:30:24 - 18-Jul-25
Unknown* 1 $209.875 Automatic Execution
 13:30:24 - 18-Jul-25
Unknown* 1 $209.875 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 1 $209.89 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 5 $209.87 Automatic Execution
 13:30:18 - 18-Jul-25
Unknown* 15 $209.865 Automatic Execution
 13:30:18 - 18-Jul-25
Unknown* 15 $209.865 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 5 $209.87 Automatic Execution
 13:30:16 - 18-Jul-25
Sell* 84 $209.89 Automatic Execution
 13:30:10 - 18-Jul-25
Sell* 14 $209.89 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 5 $209.90 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 49 $209.90 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 1 $209.92 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 2 $209.89 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 7 $209.93 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 100 $210.00 Automatic Execution
 13:29:42 - 18-Jul-25
Sell* 100 $210.00 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 5 $210.09 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 192 $210.08 Automatic Execution
 13:29:02 - 18-Jul-25
Sell* 189 $210.08 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 12 $210.09 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 12 $210.07 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 2 $210.08 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 1 $210.06 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 1 $210.04 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 100 $210.04 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 1 $210.01 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 3 $210.01 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 3 $210.01 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 3 $210.01 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 60 $210.03 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 40 $210.03 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 60 $210.02 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 100 $210.02 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 1 $210.02 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 1 $210.01 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 1 $210.00 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 1 $210.00 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 3 $210.01 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 1 $210.00 Automatic Execution
 13:25:05 - 18-Jul-25
Buy* 3 $209.98 Automatic Execution
 13:25:05 - 18-Jul-25
Buy* 10 $209.99 Automatic Execution
 13:25:05 - 18-Jul-25
Buy* 5 $209.98 Automatic Execution
 13:25:05 - 18-Jul-25
Unknown* 7 $209.97 Automatic Execution
 13:25:05 - 18-Jul-25
Buy* 5 $209.98 Automatic Execution
 13:25:05 - 18-Jul-25
Buy* 20 $209.98 Automatic Execution
 13:25:05 - 18-Jul-25
Buy* 10 $209.97 Automatic Execution
 13:25:05 - 18-Jul-25
Buy* 5 $209.97 Automatic Execution
 13:25:05 - 18-Jul-25
Buy* 5 $209.96 Automatic Execution
 13:25:05 - 18-Jul-25
Buy* 5 $209.95 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 70 $209.94 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 5 $209.94 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $209.94 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $209.95 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 40 $209.98 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $209.97 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 5 $210.01 Automatic Execution
 13:24:19 - 18-Jul-25
Sell* 7 $209.99 Automatic Execution
 13:24:06 - 18-Jul-25
Sell* 33 $209.99 Automatic Execution
 13:24:06 - 18-Jul-25
Sell* 100 $210.08 Automatic Execution
 13:23:47 - 18-Jul-25
Sell* 100 $210.09 Automatic Execution
 13:23:47 - 18-Jul-25
Sell* 5 $210.09 Automatic Execution
 13:23:47 - 18-Jul-25
Sell* 5 $210.08 Automatic Execution
 13:23:47 - 18-Jul-25
Sell* 69 $210.09 Automatic Execution
 13:23:47 - 18-Jul-25
Sell* 31 $210.09 Automatic Execution
 13:23:47 - 18-Jul-25
Sell* 74 $210.09 Automatic Execution
 13:23:47 - 18-Jul-25
Sell* 26 $210.09 Automatic Execution
 13:23:47 - 18-Jul-25
Unknown* 39 $210.08 Automatic Execution
 13:23:47 - 18-Jul-25
Unknown* 61 $210.08 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 50 $210.09 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 50 $210.09 Automatic Execution
 13:23:47 - 18-Jul-25
Unknown* 6 $210.08 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 100 $210.09 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 100 $210.08 Automatic Execution
 13:23:47 - 18-Jul-25
Sell* 9 $209.99 Automatic Execution
 13:23:31 - 18-Jul-25
Sell* 100 $210.00 Automatic Execution
 13:23:31 - 18-Jul-25
Sell* 105 $210.00 Automatic Execution
 13:23:31 - 18-Jul-25
Sell* 100 $210.00 Automatic Execution
 13:23:31 - 18-Jul-25
Sell* 100 $210.00 Automatic Execution
 13:23:31 - 18-Jul-25
Sell* 100 $210.01 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 100 $210.04 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 100 $210.04 Automatic Execution
 13:23:31 - 18-Jul-25
Buy* 8 $210.04 Automatic Execution
 13:23:31 - 18-Jul-25
Sell* 94 $210.01 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 6 $210.02 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 13 $210.04 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 19 $210.05 Automatic Execution
 13:23:08 - 18-Jul-25
Unknown* 50 $210.065 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 100 $210.03 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 3 $210.03 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 1 $210.03 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 27 $210.12 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 100 $210.11 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 5 $210.12 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 10 $210.12 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 2 $210.12 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 60 $210.10 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 1 $210.10 Automatic Execution
 13:21:53 - 18-Jul-25
Buy* 4 $210.10 Automatic Execution
 13:21:53 - 18-Jul-25
Buy* 4 $210.10 Automatic Execution
 13:21:53 - 18-Jul-25
Buy* 2 $210.09 Automatic Execution
 13:21:53 - 18-Jul-25
Buy* 1 $210.09 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 1 $210.09 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 1 $210.09 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 100 $210.08 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 16 $210.03 Automatic Execution
 13:20:43 - 18-Jul-25
Sell* 7 $210.03 Automatic Execution
 13:20:43 - 18-Jul-25
Buy* 5 $210.07 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 100 $210.06 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 4 $210.07 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 100 $210.06 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 100 $210.06 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 3 $210.07 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 100 $210.05 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 1 $210.05 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 5 $210.05 Automatic Execution
 13:20:16 - 18-Jul-25
Sell* 50 $210.01 Automatic Execution
 13:20:16 - 18-Jul-25
Sell* 33 $209.99 Automatic Execution
 13:20:16 - 18-Jul-25
Sell* 25 $210.01 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 36 $210.01 Automatic Execution
 13:19:41 - 18-Jul-25
Buy* 1 $210.04 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 5 $210.04 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 1 $210.00 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 1 $209.99 Automatic Execution
 13:18:20 - 18-Jul-25
Buy* 12 $210.10 Automatic Execution
 13:17:05 - 18-Jul-25
Sell* 100 $210.00 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $210.00 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $210.04 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $210.04 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 4 $210.09 Automatic Execution
 13:15:52 - 18-Jul-25
Buy* 1 $210.09 Automatic Execution
 13:15:52 - 18-Jul-25
Buy* 100 $210.09 Automatic Execution
 13:15:52 - 18-Jul-25
Buy* 7 $210.09 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 1 $210.15 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 1 $210.15 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 1 $210.13 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 11 $210.14 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 90 $210.15 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 39 $210.14 Automatic Execution
 12:59:37 - 18-Jul-25
Sell* 1 $210.175 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 3 $210.21 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 8 $210.21 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 26 $210.21 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 15 $210.21 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 17 $210.20 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 100 $210.20 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 100 $210.20 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 1 $210.20 Automatic Execution
 12:59:16 - 18-Jul-25
Sell* 17 $210.14 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 100 $210.14 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 11 $210.18 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 1 $210.18 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 12 $210.19 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 99 $210.25 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $210.25 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $210.25 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 55 $210.30 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 100 $210.33 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 1 $210.35 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 1 $210.35 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 3 $210.35 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 1 $210.35 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 1 $210.35 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 1 $210.35 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 7 $210.39 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 5 $210.39 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 1 $210.39 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 8 $210.39 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 4 $210.40 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 195 $210.40 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 100 $210.41 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 1 $210.41 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 25 $210.41 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 75 $210.41 Automatic Execution
 12:53:58 - 18-Jul-25
Buy* 5 $210.51 Automatic Execution
 12:52:42 - 18-Jul-25
Buy* 16 $210.50 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 16 $210.50 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 1 $210.50 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 16 $210.50 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 16 $210.50 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 9 $210.50 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 16 $210.50 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 1 $210.50 Automatic Execution
 12:51:01 - 18-Jul-25
Buy* 1 $210.50 Automatic Execution
 12:50:27 - 18-Jul-25
Sell* 20 $210.36 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 5 $210.37 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 34 $210.36 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 100 $210.35 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 1 $210.35 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 4 $210.35 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 12 $210.34 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 9 $210.34 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 1 $210.34 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 100 $210.34 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 10 $210.34 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 100 $210.33 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 19 $210.31 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 12 $210.31 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 8 $210.31 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 12 $210.31 Automatic Execution
 12:47:37 - 18-Jul-25
Buy* 5 $210.39 Automatic Execution
 12:47:25 - 18-Jul-25
Unknown* 100 $210.36 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 1 $210.35 Automatic Execution
 12:47:25 - 18-Jul-25
Buy* 6 $210.39 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 100 $210.38 Automatic Execution
 12:47:25 - 18-Jul-25
Buy* 6 $210.435 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 44 $210.40 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 1 $210.40 Automatic Execution
 12:46:11 - 18-Jul-25
Buy* 1 $210.47 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 100 $210.47 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 12 $210.47 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 87 $210.37 Automatic Execution
 12:28:12 - 18-Jul-25
Unknown* 1 $210.345 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 2 $210.33 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 2 $210.33 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 2 $210.33 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 1 $210.28 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $210.35 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 8 $210.40 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 31 $210.37 Automatic Execution
 12:24:22 - 18-Jul-25
Buy* 8 $210.38 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 1 $210.31 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 163 $210.31 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 35 $210.31 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 100 $210.37 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 1 $210.30 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 3 $210.34 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 100 $210.31 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 3 $210.30 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 10 $210.28 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 8 $210.37 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 8 $210.37 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $210.41 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 26 $210.45 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 17 $210.44 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 2 $210.36 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 1 $210.31 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 22 $210.31 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 37 $210.31 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 22 $210.34 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 15 $210.34 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 4 $210.37 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 4 $210.37 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $210.40 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 1 $210.41 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 100 $210.46 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 2 $210.445 Automatic Execution
 12:18:05 - 18-Jul-25
Buy* 1 $210.44 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 2 $210.40 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 2 $210.40 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 2 $210.40 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 2 $210.40 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 2 $210.40 Automatic Execution
 12:17:23 - 18-Jul-25
Sell* 1 $210.40 Automatic Execution
 12:17:15 - 18-Jul-25
Sell* 1 $210.42 Automatic Execution
 12:16:45 - 18-Jul-25
Sell* 42 $210.40 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 8 $210.40 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 92 $210.40 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 92 $210.40 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 8 $210.40 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 80 $210.40 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 20 $210.40 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 100 $210.40 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 1 $210.40 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 1 $210.40 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 1 $210.40 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 17 $210.40 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 8 $210.40 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 12 $210.40 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 9 $210.41 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 100 $210.41 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 91 $210.41 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 5 $210.41 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 2 $210.42 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 66 $210.43 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 32 $210.43 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 1 $210.50 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 46 $210.50 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 1 $210.50 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 15 $210.53 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 4 $210.50 Automatic Execution
 12:15:43 - 18-Jul-25
Sell* 6 $210.64 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 5 $210.65 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 7 $210.65 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 5 $210.69 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 100 $210.74 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 1 $210.685 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 12 $210.69 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 3 $210.665 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 38 $210.65 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 37 $210.66 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 100 $210.68 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 3 $210.68 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 3 $210.68 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 3 $210.68 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 3 $210.68 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 36 $210.65 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 5 $210.65 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 192 $210.65 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 58 $210.65 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 5 $210.75 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 5 $210.77 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 3 $210.75 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 5 $210.75 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 1 $210.75 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 100 $210.75 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 1 $210.75 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 8 $210.71 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 8 $210.74 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 1 $210.72 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 24 $210.685 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 3 $210.71 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 1 $210.71 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 5 $210.71 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 8 $210.71 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 1 $210.71 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 6 $210.71 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 100 $210.71 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 5 $210.70 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 6 $210.71 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 31 $210.63 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 20 $210.66 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 26 $210.68 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 26 $210.67 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 26 $210.67 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 26 $210.67 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 26 $210.67 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 26 $210.64 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 26 $210.64 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 5 $210.64 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 26 $210.61 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 26 $210.61 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 5 $210.61 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 5 $210.60 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 20 $210.55 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 10 $210.53 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 9 $210.53 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 5 $210.54 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 5 $210.54 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 5 $210.56 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 5 $210.55 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 201 $210.55 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 5 $210.56 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 100 $210.56 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 100 $210.56 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 200 $210.56 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 14 $210.62 Automatic Execution
 11:48:27 - 18-Jul-25
Sell* 89 $210.63 Automatic Execution
 11:48:27 - 18-Jul-25
Sell* 11 $210.63 Automatic Execution
 11:48:27 - 18-Jul-25
Sell* 1 $210.65 Automatic Execution
 11:48:27 - 18-Jul-25
Sell* 79 $210.65 Automatic Execution
 11:48:27 - 18-Jul-25
Sell* 34 $210.65 Automatic Execution
 11:48:27 - 18-Jul-25
Sell* 100 $210.65 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 104 $210.71 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 78 $210.71 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 11 $210.69 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 100 $210.67 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 1 $210.64 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 99 $210.64 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 1 $210.64 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 100 $210.62 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 36 $210.60 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 12 $210.60 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 12 $210.59 Automatic Execution
 11:47:43 - 18-Jul-25
Unknown* 11 $210.53 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 100 $210.49 Automatic Execution
 11:46:51 - 18-Jul-25
Sell* 100 $210.49 Automatic Execution
 11:46:51 - 18-Jul-25
Sell* 100 $210.48 Automatic Execution
 11:46:51 - 18-Jul-25
Sell* 100 $210.48 Automatic Execution
 11:46:51 - 18-Jul-25
Sell* 100 $210.515 Automatic Execution
 11:46:51 - 18-Jul-25
Buy* 25 $210.53 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 25 $210.53 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 25 $210.53 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 52 $210.52 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 100 $210.53 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 4 $210.52 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 8 $210.52 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 40 $210.52 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 4 $210.52 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 38 $210.51 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 8 $210.51 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 2 $210.51 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 52 $210.51 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 14 $210.52 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 200 $210.52 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 50 $210.52 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 50 $210.52 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 100 $210.51 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 90 $210.51 Automatic Execution
 11:46:45 - 18-Jul-25
Unknown* 74 $210.49 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 26 $210.49 Automatic Execution
 11:46:45 - 18-Jul-25
Unknown* 25 $210.46 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 2 $210.43 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 6 $210.43 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 11 $210.43 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 2 $210.43 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 18 $210.43 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 100 $210.45 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 9 $210.46 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 25 $210.46 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 11 $210.52 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 99 $210.52 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 1 $210.51 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 5 $210.50 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 5 $210.50 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 1 $210.50 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 4 $210.50 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 8 $210.49 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 100 $210.44 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 1 $210.47 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 3 $210.40 Automatic Execution
 11:24:32 - 18-Jul-25
Unknown* 1 $210.44 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 8 $210.44 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 5 $210.40 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 11 $210.42 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 100 $210.41 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 1 $210.41 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 10 $210.31 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 3 $210.31 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 5 $210.31 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 4 $210.31 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 71 $210.33 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 4 $210.32 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 100 $210.31 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 4 $210.31 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 20 $210.31 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 100 $210.31 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 1 $210.31 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 3 $210.25 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 3 $210.24 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 3 $210.24 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 15 $210.27 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 98 $210.31 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 95 $210.31 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 233 $210.31 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 1 $210.31 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 5 $210.30 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 10 $210.30 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 5 $210.30 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 1 $210.30 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 9 $210.30 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 117 $210.31 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 95 $210.31 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 4 $210.31 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 1 $210.31 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 1 $210.31 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 100 $210.34 Automatic Execution
 11:21:41 - 18-Jul-25
Buy* 4 $210.39 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 77 $210.40 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 10 $210.42 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 5 $210.34 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 27 $210.34 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 10 $210.34 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 1 $210.34 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 1 $210.38 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 4 $210.40 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 100 $210.40 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 65 $210.40 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 36 $210.40 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 27 $210.40 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 100 $210.40 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 12 $210.40 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 2 $210.40 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 75 $210.40 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 129 $210.40 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 1 $210.40 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 231 $210.40 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 204 $210.40 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 198 $210.40 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 1 $210.39 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 3 $210.39 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 2 $210.39 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 100 $210.33 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 32 $210.32 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 22 $210.31 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 32 $210.31 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 25 $210.22 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 25 $210.22 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 60 $210.22 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 4 $210.22 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 3 $210.22 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 4 $210.19 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 6 $210.17 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 1 $210.21 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 2 $210.21 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 3 $210.22 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 1 $210.21 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 1 $210.32 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 50 $210.32 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 100 $210.32 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 50 $210.32 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 100 $210.28 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 100 $210.29 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 1 $210.28 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 1 $210.30 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 5 $210.29 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 1 $210.30 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 100 $210.31 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 185 $210.31 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 1 $210.32 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 37 $210.31 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 50 $210.31 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 86 $210.31 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 50 $210.32 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 1 $210.31 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 10 $210.54 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 73 $210.54 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 27 $210.54 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 100 $210.54 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 74 $210.54 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 100 $210.54 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 26 $210.54 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 21 $210.55 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 2 $210.52 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 2 $210.52 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 5 $210.52 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 12 $210.53 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 1 $210.51 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 12 $210.51 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 100 $210.42 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 1 $210.40 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 99 $210.40 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 1 $210.37 Automatic Execution
 10:53:33 - 18-Jul-25
Sell* 1 $210.33 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 7 $210.37 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 100 $210.36 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 100 $210.36 Automatic Execution
 10:53:33 - 18-Jul-25
Sell* 25 $210.36 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 17 $210.42 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 3 $210.43 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 67 $210.44 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 13 $210.44 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 21 $210.44 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 100 $210.44 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 1 $210.44 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 1 $210.44 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 36 $210.44 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 14 $210.53 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 90 $210.53 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 1 $210.54 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 90 $210.53 Automatic Execution
 10:52:40 - 18-Jul-25
Unknown* 3 $210.49 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 10 $210.55 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 4 $210.55 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 1 $210.52 Automatic Execution
 10:52:20 - 18-Jul-25
Sell* 3 $210.48 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 3 $210.48 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 1 $210.50 Automatic Execution
 10:51:33 - 18-Jul-25
Buy* 25 $210.50 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 154 $210.44 Automatic Execution
 10:50:55 - 18-Jul-25
Sell* 28 $210.44 Automatic Execution
 10:50:55 - 18-Jul-25
Sell* 180 $210.44 Automatic Execution
 10:50:55 - 18-Jul-25
Sell* 8 $210.44 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 7 $210.46 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 100 $210.47 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 1 $210.41 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 100 $210.36 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 5 $210.41 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 16 $210.44 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 243 $210.44 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $210.44 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $210.44 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $210.44 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 25 $210.50 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 25 $210.50 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 25 $210.50 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 1 $210.46 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 97 $210.44 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 100 $210.44 Automatic Execution
 10:48:32 - 18-Jul-25
Buy* 4 $210.46 Automatic Execution
 10:47:45 - 18-Jul-25
Buy* 40 $210.51 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 40 $210.51 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 1 $210.48 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 3 $210.48 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 4 $210.48 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 16 $210.48 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 5 $210.435 Automatic Execution
 10:46:40 - 18-Jul-25
Unknown* 5 $210.43 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 4 $210.37 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 6 $210.41 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 6 $210.41 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 42 $210.37 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 5 $210.42 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 4 $210.42 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 1 $210.47 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 1 $210.48 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 1 $210.48 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 26 $210.54 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 26 $210.62 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 4 $210.61 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 4 $210.61 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 4 $210.61 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 4 $210.61 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 1 $210.71 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 8 $210.60 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 5 $210.64 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 5 $210.69 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 5 $210.69 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 100 $210.68 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 5 $210.70 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 120 $210.73 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 72 $210.73 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 5 $210.72 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 5 $210.72 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 89 $210.73 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 100 $210.73 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 40 $210.85 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 87 $210.85 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 85 $210.84 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 10 $210.85 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 3 $210.85 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 4 $210.83 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 24 $210.89 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 85 $210.92 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $210.92 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $210.92 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 47 $210.92 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 2 $210.93 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 1 $210.92 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 97 $210.99 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 100 $210.99 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 65 $210.99 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 30 $210.99 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 57 $211.03 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 100 $210.99 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 100 $210.99 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 90 $210.975 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 100 $210.93 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 15 $210.90 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 69 $210.92 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 70 $210.92 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 43 $210.92 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 100 $210.90 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 50 $210.92 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 1 $210.92 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 146 $210.92 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 6 $210.97 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 11 $210.98 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 1 $210.98 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 1 $210.99 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 54 $211.06 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 50 $211.06 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 95 $211.06 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 5 $211.00 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 86 $211.06 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 95 $211.06 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $211.06 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 1 $211.06 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 71 $211.06 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 105 $211.06 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 195 $211.06 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 25 $210.58 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 25 $210.58 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 4 $210.65 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 6 $210.64 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 16 $210.62 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 16 $210.61 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 16 $210.61 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 22 $210.61 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 42 $210.61 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 58 $210.60 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 16 $210.60 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 16 $210.60 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 75 $210.61 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $210.575 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 40 $210.61 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 60 $210.60 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $210.765 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 25 $210.765 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $210.68 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 25 $210.58 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 100 $210.59 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $210.63 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 16 $210.68 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 27 $210.68 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 4 $210.48 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 93 $210.48 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 1 $210.23 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 1 $210.33 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 2 $210.17 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 100 $210.21 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 100 $210.22 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 100 $210.24 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 3 $210.08 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 28 $210.02 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 10 $209.40 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $209.445 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 25 $209.55 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 25 $209.55 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 5 $209.98 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 9 $210.06 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 4 $210.07 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 12 $210.11 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 1 $210.11 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 9 $210.14 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 3 $210.14 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 6 $210.11 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 1 $210.73 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 4 $211.17 Ordinary
 08:30:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48