| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $87.45 | Ordinary |
17:24:05 - 06-Feb-26 |
| Sell* | 3 | $88.00 | Ordinary |
17:21:28 - 06-Feb-26 |
| Buy* | 23 | $88.07 | Ordinary |
16:21:59 - 06-Feb-26 |
| Sell* | 10 | $87.89 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 38 | $88.185 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 38 | $88.185 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 38 | $88.185 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 5 | $88.22 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 15 | $88.22 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $88.23 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 76 | $88.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 24 | $88.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 38 | $88.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 33 | $88.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $88.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 38 | $88.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 12 | $88.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 12 | $88.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 195 | $88.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $88.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $88.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $88.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $88.31 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $88.32 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 80 | $88.34 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 38 | $88.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 38 | $88.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 38 | $88.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $88.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 64 | $88.39 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 1 | $88.40 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 14 | $88.41 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 38 | $88.41 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 38 | $88.41 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 37 | $88.42 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 38 | $88.42 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 10 | $88.43 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 33 | $88.43 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 24 | $88.39 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 76 | $88.39 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 9 | $88.37 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 20 | $88.36 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $88.36 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $88.36 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 6 | $88.36 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 50 | $88.35 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 2 | $88.35 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 140 | $88.33 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 2 | $88.33 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 122 | $88.33 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 20 | $88.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $88.30 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $88.35 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 42 | $88.36 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 20 | $88.36 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 80 | $88.36 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 20 | $88.36 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 62 | $88.35 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 91 | $88.35 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 35 | $88.35 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 65 | $88.35 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 4 | $88.34 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 24 | $88.34 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $88.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 28 | $88.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 28 | $88.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 18 | $88.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 22 | $88.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $88.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $88.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $88.34 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 91 | $88.34 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 10 | $88.305 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 30 | $88.305 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $88.31 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 1 | $88.28 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 9 | $88.29 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 23 | $88.29 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 21 | $88.29 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 4 | $88.29 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 2 | $88.29 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 38 | $88.30 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 38 | $88.29 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 76 | $88.29 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 4 | $88.31 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 1 | $88.31 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 30 | $88.30 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 6 | $88.29 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 1 | $88.29 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 1 | $88.29 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $88.29 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 5 | $88.30 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 40 | $88.32 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 38 | $88.33 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 19 | $88.35 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 172 | $88.37 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 38 | $88.37 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 20 | $88.36 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 80 | $88.36 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 3 | $88.36 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $88.36 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 33 | $88.36 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 3 | $88.36 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $88.36 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 47 | $88.37 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 90 | $88.39 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 53 | $88.39 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $88.38 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 30 | $88.36 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 13 | $88.34 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 46 | $88.34 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $88.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $88.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $88.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $88.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 39 | $88.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 62 | $88.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 119 | $88.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $88.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $88.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $88.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $88.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 181 | $88.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $88.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $88.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 70 | $88.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 61 | $88.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $88.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $88.36 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 23 | $88.33 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 20 | $88.33 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 3 | $88.33 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 192 | $88.38 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 8 | $88.35 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 50 | $88.35 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 16 | $88.35 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 94 | $88.32 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 3 | $88.31 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 4 | $88.30 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 84 | $88.28 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 16 | $88.28 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 4 | $88.28 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 20 | $88.28 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 5 | $88.28 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 20 | $88.29 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 50 | $88.29 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 105 | $88.235 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 20 | $88.24 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 20 | $88.24 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $88.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 10 | $88.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 3 | $88.28 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 72 | $88.26 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 28 | $88.26 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 72 | $88.26 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 65 | $88.26 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 53 | $88.26 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 10 | $88.26 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 10 | $88.26 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 149 | $88.26 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 36 | $88.26 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 1 | $88.26 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 44 | $88.25 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1 | $88.21 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 60 | $88.19 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 74 | $88.20 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 150 | $88.22 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 50 | $88.22 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 10 | $88.22 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $88.19 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 150 | $88.18 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 9 | $88.18 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 23 | $88.15 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 10 | $88.17 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 99 | $88.17 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 25 | $88.16 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 99 | $88.16 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 1 | $88.16 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 1 | $88.16 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 150 | $88.15 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 49 | $88.12 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 51 | $88.12 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 51 | $88.12 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $88.14 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 14 | $88.14 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 4 | $88.16 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 4 | $88.16 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 12 | $88.15 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 10 | $88.15 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 150 | $88.15 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 2 | $88.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 2 | $88.11 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 38 | $88.06 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 10 | $88.06 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 38 | $88.06 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 52 | $88.06 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 52 | $88.06 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 33 | $88.12 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 10 | $88.12 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $88.09 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 150 | $88.07 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 100 | $88.035 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 100 | $88.035 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 100 | $88.035 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 35 | $88.06 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 60 | $88.06 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 60 | $88.06 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 15 | $88.06 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 90 | $88.06 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 15 | $88.06 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 15 | $87.52 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 61 | $87.52 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 15 | $87.56 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 15 | $87.60 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 15 | $87.60 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 10 | $87.57 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $87.56 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 25 | $87.55 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 75 | $87.55 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 3 | $87.53 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 7 | $87.52 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 233 | $87.51 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 66 | $87.50 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 1 | $87.465 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 2 | $87.49 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 6 | $87.49 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 60 | $87.58 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 90 | $87.58 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 98 | $87.58 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 2 | $87.58 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 24 | $87.58 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 24 | $87.58 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 54 | $87.58 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 78 | $87.59 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 25 | $87.59 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 75 | $87.59 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 58 | $87.59 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 27 | $87.59 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 18 | $87.59 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 5 | $87.60 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 24 | $87.63 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 38 | $87.63 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 38 | $87.63 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 9 | $87.68 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 6 | $87.67 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 7 | $87.68 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 4 | $87.68 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 3 | $87.68 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 65 | $87.69 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 1 | $87.68 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 6 | $87.67 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 65 | $87.66 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 7 | $87.66 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 28 | $87.66 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 200 | $87.66 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 72 | $87.66 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 28 | $87.66 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Unknown* | 87 | $87.66 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 60 | $87.67 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 2 | $87.66 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 25 | $87.67 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 75 | $87.67 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $87.67 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 15 | $87.67 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 95 | $87.68 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 15 | $87.68 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 64 | $87.63 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 37 | $87.63 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 80 | $87.63 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 15 | $87.685 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 47 | $87.67 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 92 | $87.67 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 8 | $87.67 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 7 | $87.67 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 16 | $87.70 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 10 | $87.70 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 228 | $87.71 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 62 | $87.73 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 62 | $87.73 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 38 | $87.73 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 38 | $87.73 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 68 | $87.73 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 20 | $87.71 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 6 | $87.64 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 42 | $87.62 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 20 | $87.62 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 38 | $87.62 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 73 | $87.62 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 15 | $87.59 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 65 | $87.57 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 50 | $87.57 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 200 | $87.57 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 27 | $87.55 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 33 | $87.53 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 5 | $87.54 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 2 | $87.54 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 3 | $87.54 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 68 | $87.54 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 32 | $87.54 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 30 | $87.57 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 7 | $87.56 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 12 | $87.57 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 1 | $87.51 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 85 | $87.51 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 73 | $87.51 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 85 | $87.48 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 15 | $87.51 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 15 | $87.51 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 46 | $87.43 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 10 | $87.44 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 72 | $87.38 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 1 | $87.37 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 15 | $87.39 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 53 | $87.39 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 15 | $87.38 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 8 | $87.34 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 8 | $87.34 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 43 | $87.36 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 72 | $87.36 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 10 | $87.35 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 70 | $87.35 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 50 | $87.34 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 50 | $87.34 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 15 | $87.34 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 15 | $87.32 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 80 | $87.34 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 25 | $87.32 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 75 | $87.32 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 24 | $87.38 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 38 | $87.38 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 38 | $87.38 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 5 | $87.38 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 38 | $87.41 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 70 | $87.40 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 38 | $87.39 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 15 | $87.39 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 38 | $87.39 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 38 | $87.39 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 15 | $87.39 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 90 | $87.40 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 90 | $87.41 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 9 | $87.39 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 65 | $87.37 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 10 | $87.37 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 70 | $87.32 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 10 | $87.31 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 90 | $87.30 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 10 | $87.30 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 24 | $87.265 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 38 | $87.265 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 38 | $87.265 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 1 | $87.27 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 5 | $87.28 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 60 | $87.345 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 60 | $87.345 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 90 | $87.345 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 20 | $87.345 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 100 | $87.345 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 80 | $87.345 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 20 | $87.345 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $87.38 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 200 | $87.36 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 37 | $87.35 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 60 | $87.33 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 1 | $87.37 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 37 | $87.34 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $87.37 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 38 | $87.41 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 61 | $87.37 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 7 | $87.37 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 38 | $87.39 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 6 | $87.08 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 94 | $87.08 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 6 | $87.08 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 82 | $87.07 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 18 | $87.07 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 2 | $87.07 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 100 | $87.07 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 1 | $87.02 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 15 | $87.00 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 3 | $86.99 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 24 | $86.93 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 17 | $86.955 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 18 | $86.955 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 38 | $86.93 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 38 | $86.93 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 63 | $86.94 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 81 | $86.95 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 19 | $86.95 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 4 | $87.00 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $86.98 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 1 | $87.01 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 98 | $87.01 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 2 | $87.01 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $86.99 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 15 | $86.98 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 11 | $86.96 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 89 | $86.95 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 7 | $86.95 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 15 | $86.95 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 11 | $86.95 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 15 | $86.95 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 243 | $86.97 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 11 | $86.93 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 90 | $86.94 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 2 | $86.96 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 71 | $86.96 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 122 | $86.90 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 200 | $86.90 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 15 | $86.91 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 60 | $86.91 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 100 | $86.91 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 25 | $86.91 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 15 | $86.97 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 15 | $86.97 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $86.93 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 22 | $87.04 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 1 | $86.99 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 100 | $86.99 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 1 | $86.99 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 100 | $87.03 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 8 | $87.03 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 1 | $87.07 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 100 | $87.07 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 2 | $87.05 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 3 | $87.05 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 1 | $87.01 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 15 | $87.00 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 15 | $87.00 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 15 | $87.00 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 2 | $87.03 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 15 | $87.03 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 2 | $87.02 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 3 | $87.04 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $86.98 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $86.98 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 10 | $87.01 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 90 | $87.02 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 4 | $87.02 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 100 | $87.01 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 1 | $86.99 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 64 | $86.96 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 15 | $86.94 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 15 | $86.93 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 1 | $87.09 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 100 | $87.09 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 66 | $87.11 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 100 | $87.06 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 5 | $87.07 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 15 | $87.09 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 1 | $87.07 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 100 | $87.13 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 72 | $87.09 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 3 | $87.05 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 65 | $87.04 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 103 | $87.02 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 15 | $87.02 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 50 | $87.02 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 15 | $87.01 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 100 | $87.02 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 15 | $87.01 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 1 | $86.97 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 5 | $87.04 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 5 | $87.04 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 5 | $87.04 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 5 | $87.04 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 15 | $87.12 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $87.04 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $87.04 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 10 | $87.05 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 239 | $87.04 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 4 | $87.00 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 24 | $87.03 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 38 | $87.03 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 38 | $87.03 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 38 | $87.04 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 10 | $87.07 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 5 | $87.04 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 10 | $87.09 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 15 | $87.11 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 2 | $87.13 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 5 | $87.12 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 5 | $87.135 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 2 | $87.09 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 9 | $87.20 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 1 | $87.18 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 2 | $87.17 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 19 | $87.05 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 3 | $87.05 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 19 | $87.05 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 78 | $87.05 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 24 | $87.085 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 38 | $87.085 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 2 | $87.06 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 6 | $87.06 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 3 | $87.05 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $87.07 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 2 | $87.09 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 38 | $87.10 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 90 | $87.11 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 15 | $87.11 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 13 | $87.16 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 1 | $87.21 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 2 | $87.14 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 1 | $87.19 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 5 | $87.19 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 100 | $87.19 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 32 | $87.27 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $87.28 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $87.25 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 93 | $87.19 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $87.19 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $87.19 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $87.19 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $87.19 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $87.19 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $87.19 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $87.19 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $87.19 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 62 | $87.19 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 38 | $87.19 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $87.16 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 17 | $86.74 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Unknown* | 38 | $86.72 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 38 | $86.72 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 71 | $86.70 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 28 | $86.71 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 100 | $86.73 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 38 | $86.71 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 76 | $86.71 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 11 | $86.70 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 65 | $86.70 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 24 | $86.62 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 4 | $86.62 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 4 | $86.62 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 24 | $86.62 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 38 | $86.62 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 38 | $86.62 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 38 | $86.62 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 38 | $86.62 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 38 | $86.62 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 38 | $86.62 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 38 | $86.62 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 38 | $86.62 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 1 | $86.65 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 23 | $86.74 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 2 | $86.67 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $86.76 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 38 | $86.78 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 38 | $86.78 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 1 | $86.79 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 72 | $86.79 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 9 | $86.79 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 68 | $86.77 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 63 | $86.75 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 1 | $86.72 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 68 | $86.71 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 3 | $86.66 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 16 | $86.71 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 72 | $86.71 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 12 | $86.71 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 3 | $86.71 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 16 | $86.67 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 71 | $86.64 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 13 | $86.64 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 115 | $86.60 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 17 | $86.60 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $86.60 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 65 | $86.60 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1 | $86.53 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 11 | $86.53 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 100 | $86.56 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 1 | $86.56 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 1 | $86.59 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 51 | $86.64 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 49 | $86.64 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 38 | $86.66 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 38 | $86.67 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 37 | $86.63 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 28 | $86.63 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 2 | $86.62 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 21 | $86.62 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 3 | $86.62 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 10 | $86.61 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 37 | $86.61 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $86.55 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 45 | $86.55 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $86.54 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 65 | $86.55 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 71 | $86.50 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 12 | $86.50 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 15 | $86.50 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 69 | $86.51 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 100 | $86.38 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 1 | $86.32 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 38 | $86.31 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 2 | $86.30 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 25 | $86.30 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 12 | $86.26 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 5 | $86.25 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 15 | $86.235 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 38 | $86.27 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 78 | $86.235 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 7 | $86.235 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 15 | $86.235 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 4 | $86.28 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 5 | $86.235 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 2 | $86.27 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 1 | $86.27 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 1 | $86.28 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 1 | $86.28 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 2 | $86.26 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 15 | $86.25 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 10 | $86.23 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 90 | $86.23 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 100 | $86.23 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 100 | $86.23 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 10 | $86.24 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 24 | $86.28 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 1 | $86.28 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 18 | $86.28 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 100 | $86.26 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 20 | $86.26 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 1 | $86.26 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 4 | $86.26 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 44 | $86.24 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 15 | $86.23 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 1 | $86.20 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 1 | $86.24 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 4 | $86.21 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 1 | $86.26 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 24 | $86.26 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 20 | $86.28 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 1 | $86.33 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $86.33 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 39 | $86.43 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 57 | $86.43 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 53 | $86.43 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 53 | $86.43 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 2 | $86.41 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 2 | $86.41 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 26 | $86.41 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 1 | $86.41 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 2 | $86.40 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 3 | $86.40 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 1 | $86.39 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 4 | $86.44 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $86.44 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 99 | $86.44 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 49 | $86.62 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 1 | $86.62 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 74 | $86.66 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 32 | $86.62 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 38 | $86.61 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 74 | $86.61 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 24 | $86.58 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 12 | $86.53 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 38 | $86.53 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 66 | $86.53 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 30 | $86.53 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 100 | $86.52 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 21 | $86.51 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 50 | $86.51 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 40 | $86.51 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 4 | $86.51 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 68 | $86.47 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 1 | $86.46 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 20 | $86.41 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Unknown* | 12 | $86.44 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 85 | $86.43 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 15 | $86.43 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 100 | $86.43 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 85 | $86.44 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 5 | $86.44 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 105 | $86.44 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Unknown* | 90 | $86.45 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 20 | $86.52 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $86.485 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 20 | $86.485 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 38 | $86.48 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 100 | $86.49 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 38 | $86.49 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 44 | $86.46 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 64 | $86.43 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 12 | $86.42 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 7 | $86.42 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 71 | $86.40 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 24 | $86.40 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 73 | $86.34 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $86.31 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 2 | $86.36 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 1 | $86.38 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 67 | $86.43 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 1 | $86.43 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 4 | $86.42 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 38 | $86.42 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 38 | $86.42 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 56 | $86.46 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 5 | $86.42 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 66 | $86.42 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 5 | $86.41 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 15 | $86.42 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 10 | $86.42 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 200 | $86.42 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 5 | $86.41 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $86.40 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 15 | $86.40 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $86.40 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 500 | $86.40 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 50 | $86.45 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 50 | $86.44 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 35 | $86.46 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 1 | $86.46 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 15 | $86.47 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 60 | $86.46 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 65 | $86.46 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 15 | $86.47 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 10 | $86.50 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 100 | $86.49 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 90 | $86.49 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 11 | $86.52 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 60 | $86.50 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 100 | $86.51 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 100 | $86.51 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 15 | $86.53 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 56 | $86.53 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 15 | $86.51 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 71 | $86.48 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 14 | $86.48 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 56 | $86.55 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 30 | $86.54 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 82 | $86.56 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 18 | $86.52 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 64 | $86.62 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 4 | $86.62 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 68 | $86.62 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 62 | $86.63 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 38 | $86.63 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 600 | $86.65 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 1 | $86.75 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 15 | $86.77 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 5 | $86.77 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 68 | $86.75 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 3 | $86.73 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 3 | $86.72 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 38 | $86.71 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 3 | $86.71 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 24 | $86.67 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 38 | $86.67 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 38 | $86.67 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 11 | $86.66 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 89 | $86.66 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 1 | $86.69 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 64 | $86.66 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 100 | $86.65 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 1 | $86.64 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 38 | $86.63 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 30 | $86.62 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 7 | $86.58 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 7 | $86.58 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 7 | $86.58 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 38 | $86.60 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 48 | $86.58 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 30 | $86.60 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 48 | $86.58 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 54 | $86.58 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 1 | $86.56 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 16 | $86.56 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 99 | $86.56 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 200 | $86.55 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 1 | $86.55 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 84 | $86.56 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 16 | $86.56 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 18 | $86.65 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 1 | $86.71 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 200 | $86.70 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 3 | $86.70 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 10 | $86.70 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 4 | $86.70 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $86.73 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $86.72 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 12 | $86.74 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 1 | $86.75 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 38 | $86.80 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 76 | $86.80 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 4 | $86.80 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 10 | $86.82 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 10 | $86.82 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 38 | $86.77 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 100 | $86.77 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 8 | $86.80 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 15 | $86.78 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 85 | $86.80 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 15 | $86.79 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 1 | $86.78 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 15 | $86.80 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 1 | $86.845 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 15 | $86.83 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 26 | $86.83 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 21 | $86.82 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 38 | $86.76 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 15 | $86.71 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 38 | $86.71 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 38 | $86.71 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 15 | $86.80 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 6 | $86.765 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 14 | $86.79 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 11 | $86.79 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 39 | $86.79 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 39 | $86.79 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 59 | $86.79 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 15 | $86.79 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 15 | $86.79 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 10 | $86.79 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 15 | $86.79 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 35 | $86.79 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 35 | $86.79 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 20 | $86.79 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 15 | $86.79 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 10 | $86.79 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 10 | $86.79 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 15 | $86.78 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 38 | $86.70 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 38 | $86.70 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 38 | $86.70 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 38 | $86.70 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 38 | $86.70 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 38 | $86.70 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 38 | $86.70 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 38 | $86.70 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 23 | $86.71 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 15 | $86.71 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 38 | $86.71 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 3 | $86.69 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 200 | $86.69 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 38 | $86.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 38 | $86.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 38 | $86.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 38 | $86.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $86.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 500 | $86.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $86.65 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 38 | $86.59 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 38 | $86.59 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 38 | $86.61 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 1 | $86.66 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 20 | $86.76 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $86.76 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $86.75 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 2 | $86.72 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 100 | $86.72 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 30 | $86.73 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 1 | $86.80 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $86.80 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 7 | $86.82 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 78 | $86.83 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 22 | $86.82 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 28 | $86.82 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 50 | $86.82 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $86.82 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 15 | $86.82 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 85 | $86.83 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 15 | $86.83 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $86.82 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $86.82 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 5 | $86.84 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $86.82 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 12 | $86.87 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 14 | $86.87 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 13 | $86.87 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 14 | $86.87 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 8 | $86.87 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 15 | $86.87 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 4 | $86.87 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 15 | $86.85 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 40 | $86.85 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 2 | $86.83 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 6 | $86.83 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 4 | $86.83 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 15 | $86.85 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 49 | $86.91 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 2 | $86.85 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 49 | $86.84 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 11 | $86.90 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | $86.92 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 9 | $86.88 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 15 | $86.87 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 12 | $86.88 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 12 | $86.88 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 6 | $86.87 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 15 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $86.87 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 15 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 12 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 5 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 6 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 4 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 4 | $86.92 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $86.82 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 6 | $86.82 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 4 | $86.83 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 14 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 8 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 14 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 10 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 3 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 15 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 19 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 10 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 16 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 4 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 6 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 6 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 2 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 21 | $86.92 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | $86.92 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | $86.92 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | $86.96 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | $86.94 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 6 | $86.94 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 15 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 62 | $86.87 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 38 | $86.87 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 15 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 6 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 6 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 60 | $86.99 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 85 | $86.78 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 15 | $86.91 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 15 | $86.86 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 8 | $86.86 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 17 | $86.87 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 25 | $86.87 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 10 | $86.87 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 25 | $86.87 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 3 | $86.87 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 90 | $86.99 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 20 | $86.87 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 5 | $86.91 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 10 | $86.91 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 15 | $86.91 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $86.92 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 6 | $86.92 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $86.92 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 6 | $86.92 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 3 | $86.92 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 2 | $86.92 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 15 | $86.93 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 15 | $86.96 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 15 | $86.95 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $86.92 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $86.92 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $86.95 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 4 | $86.97 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 38 | $87.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 38 | $87.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 42 | $87.03 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 38 | $86.98 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 15 | $86.97 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 15 | $86.95 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 15 | $86.91 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 1 | $86.95 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 100 | $86.95 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $86.92 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 38 | $86.97 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 38 | $86.97 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 15 | $86.98 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 38 | $87.04 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $87.02 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 15 | $86.96 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 100 | $86.935 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 100 | $86.91 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 1 | $86.95 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $86.94 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 44 | $86.92 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 15 | $86.94 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 135 | $86.94 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 27 | $86.91 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 59 | $86.85 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 56 | $86.85 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 10 | $86.80 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 75 | $86.79 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 1 | $86.76 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 100 | $86.76 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 100 | $86.76 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 16 | $87.50 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 16 | $87.49 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 4 | $87.50 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 21 | $87.55 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 4 | $87.52 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 4 | $87.51 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 1 | $87.44 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 1 | $87.44 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 3 | $87.44 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 3 | $87.44 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 2 | $87.44 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $87.44 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 100 | $87.45 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 24 | $87.42 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 62 | $87.42 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 38 | $87.42 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 38 | $87.42 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 38 | $87.42 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 700 | $87.34 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 24 | $87.33 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 38 | $87.33 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 38 | $87.33 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 60 | $87.34 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 100 | $87.34 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 24 | $87.41 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 38 | $87.41 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 38 | $87.41 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 24 | $87.41 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 38 | $87.41 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 38 | $87.41 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Unknown* | 2 | $87.395 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 1 | $87.36 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 5 | $87.35 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $87.35 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 4 | $87.35 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 15 | $87.37 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Unknown* | 85 | $87.44 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 15 | $87.43 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 100 | $87.44 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 60 | $87.44 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 9 | $87.47 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 38 | $87.47 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 38 | $87.47 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 15 | $87.47 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 100 | $87.45 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 97 | $87.49 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 24 | $87.49 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 38 | $87.49 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 3 | $87.52 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 38 | $87.49 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 38 | $87.45 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 300 | $87.49 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 38 | $87.45 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 6 | $87.49 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 12 | $87.50 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 3 | $87.47 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 12 | $87.47 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Unknown* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 15 | $87.39 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 38 | $87.43 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 15 | $87.39 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 38 | $87.40 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 38 | $87.40 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 38 | $87.40 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 38 | $87.40 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 38 | $87.40 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 76 | $87.40 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 8 | $87.36 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 43 | $87.35 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 38 | $87.51 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 48 | $87.51 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 200 | $87.51 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 5 | $87.59 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 60 | $87.55 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 55 | $87.55 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 38 | $87.55 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 38 | $87.55 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 38 | $87.55 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 38 | $87.55 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 7 | $87.55 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 7 | $87.55 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 38 | $87.52 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 94 | $87.52 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 43 | $87.53 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 5 | $87.48 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 2 | $87.53 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 6 | $87.48 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 12 | $87.53 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 76 | $87.53 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 15 | $87.43 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 95 | $87.43 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 6 | $87.48 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 20 | $87.47 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 15 | $87.51 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 38 | $87.53 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 49 | $87.43 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 1 | $87.43 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 60 | $87.43 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 5 | $87.43 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 20 | $87.50 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 12 | $87.53 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 64 | $87.52 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 10 | $87.49 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 4 | $87.48 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 20 | $87.50 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 1 | $87.43 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 17 | $87.53 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 38 | $87.52 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 15 | $87.45 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 90 | $87.49 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 10 | $87.44 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 90 | $87.44 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 100 | $87.43 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 100 | $87.43 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 24 | $87.52 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 38 | $87.52 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 5 | $87.43 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 38 | $87.52 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 38 | $87.525 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 38 | $87.525 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 38 | $87.525 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 38 | $87.525 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 38 | $87.525 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 7 | $87.50 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 6 | $87.55 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 6 | $87.59 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 15 | $87.61 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $87.60 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $87.61 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 6 | $87.63 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 27 | $87.66 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 15 | $87.71 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 44 | $87.75 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 47 | $87.75 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 12 | $87.73 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 12 | $87.73 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 13 | $87.72 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 15 | $87.75 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 13 | $87.73 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 38 | $87.75 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 62 | $87.75 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 13 | $87.73 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 12 | $87.72 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 38 | $87.75 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 72 | $87.80 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 28 | $87.77 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 43 | $87.71 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 12 | $87.74 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $87.76 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 24 | $87.78 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 38 | $87.78 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 38 | $87.78 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 30 | $87.80 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 12 | $87.80 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 5 | $87.80 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 76 | $87.80 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 7 | $87.80 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 12 | $87.80 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 12 | $87.81 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 5 | $87.80 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 38 | $87.80 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 3 | $87.80 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 12 | $87.80 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 13 | $87.79 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 12 | $87.79 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 35 | $87.79 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 5 | $87.80 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 65 | $87.79 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 9 | $87.81 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 38 | $87.81 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 38 | $87.81 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 15 | $87.81 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 10 | $87.82 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 90 | $87.81 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 1 | $87.81 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 60 | $87.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 60 | $87.80 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 20 | $87.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 90 | $87.80 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 90 | $87.81 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 60 | $87.80 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 60 | $87.81 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 24 | $87.83 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 38 | $87.83 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 38 | $87.83 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 24 | $87.84 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 38 | $87.84 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 38 | $87.84 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 24 | $87.84 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 38 | $87.84 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 24 | $87.84 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 38 | $87.84 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 38 | $87.84 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 38 | $87.84 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 60 | $87.85 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 90 | $87.85 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 38 | $87.84 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 38 | $87.84 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 2 | $87.88 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Unknown* | 38 | $87.91 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Unknown* | 38 | $87.91 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 20 | $87.90 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 65 | $87.83 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 76 | $87.82 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 2 | $87.83 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 38 | $87.83 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 2 | $87.83 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 5 | $87.83 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 74 | $87.89 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 5 | $87.92 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 5 | $87.92 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 1 | $87.93 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 7 | $87.99 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 1 | $87.99 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 7 | $87.99 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 1 | $87.93 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 1 | $87.93 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 1 | $88.01 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 200 | $87.98 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $87.97 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 57 | $87.96 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 43 | $87.91 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 24 | $87.93 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 38 | $87.93 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 38 | $87.93 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 24 | $87.93 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 38 | $87.93 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 38 | $87.93 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 57 | $87.91 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 100 | $87.86 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 62 | $87.93 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 62 | $87.93 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 38 | $87.93 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 61 | $87.93 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 1 | $87.93 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 38 | $87.93 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 38 | $87.93 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 24 | $87.93 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 38 | $87.93 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 24 | $87.93 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 38 | $87.93 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 38 | $87.93 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 38 | $87.93 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 24 | $87.93 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 38 | $87.93 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 24 | $87.93 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 38 | $87.93 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 24 | $87.93 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 38 | $87.93 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 38 | $87.93 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 24 | $87.93 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 38 | $87.93 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 38 | $87.93 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 38 | $87.93 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 38 | $87.93 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 100 | $87.90 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 1 | $87.95 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 2 | $88.06 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 40 | $88.14 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 60 | $88.13 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 99 | $88.13 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 1 | $88.12 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 30 | $88.46 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 9 | $88.47 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 12 | $88.46 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 68 | $88.45 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 67 | $88.32 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 16 | $88.26 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 75 | $88.28 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 1 | $88.28 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 24 | $88.28 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 52 | $88.28 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 24 | $88.28 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 51 | $88.24 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 15 | $88.27 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 90 | $88.32 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 105 | $88.32 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 38 | $88.32 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 75 | $88.31 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 1 | $88.23 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 38 | $88.33 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 62 | $88.32 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 38 | $88.32 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 38 | $88.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 38 | $88.31 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 38 | $88.31 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 38 | $88.31 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 38 | $88.31 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 71 | $88.30 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 38 | $88.29 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 60 | $88.22 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 24 | $88.22 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 24 | $88.22 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 38 | $88.22 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 38 | $88.22 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 38 | $88.22 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 38 | $88.22 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 38 | $88.22 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 71 | $88.28 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Unknown* | 30 | $88.22 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 73 | $88.21 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 15 | $88.14 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 71 | $88.16 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 38 | $88.105 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 38 | $88.105 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 60 | $88.12 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 90 | $88.12 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 15 | $88.21 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 1 | $88.19 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 14 | $88.30 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 1 | $88.30 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 13 | $88.30 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 7 | $88.255 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 38 | $88.25 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 38 | $88.25 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 38 | $88.25 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 38 | $88.25 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 9 | $88.23 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 6 | $88.23 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 2 | $88.21 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 38 | $88.21 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 5 | $88.25 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 15 | $88.21 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 3 | $88.21 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 48 | $88.21 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 52 | $88.21 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 15 | $88.23 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 15 | $88.24 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 68 | $88.31 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $88.25 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $88.26 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 40 | $88.20 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 8 | $88.095 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Unknown* | 30 | $88.10 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 20 | $88.025 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $88.025 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $88.025 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 105 | $88.04 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $88.04 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 38 | $88.04 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 38 | $88.04 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 50 | $88.04 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 16 | $88.23 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 52 | $88.20 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 21 | $88.31 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 200 | $88.29 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 21 | $88.31 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 5 | $88.32 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 21 | $88.31 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 21 | $88.31 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 38 | $88.49 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 60 | $88.565 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 60 | $88.565 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 74 | $88.565 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 31 | $88.59 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $88.60 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 13 | $88.59 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $88.60 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 13 | $88.59 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 13 | $88.60 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $88.60 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 11 | $88.70 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 4 | $88.70 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 2 | $88.68 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 5 | $88.81 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 25 | $88.81 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 5 | $88.81 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 75 | $88.81 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 38 | $88.93 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 75 | $89.00 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 45 | $88.99 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 15 | $88.95 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 15 | $88.95 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 35 | $88.94 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 67 | $88.96 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 5 | $88.50 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 2 | $88.54 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 38 | $88.61 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 26 | $88.58 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 6 | $88.64 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 100 | $88.70 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 5 | $88.73 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 2 | $88.73 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 6 | $88.75 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 6 | $88.76 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 6 | $88.76 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 1 | $88.77 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 31 | $88.71 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 32 | $88.71 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 31 | $88.71 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 37 | $88.69 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 38 | $88.68 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 37 | $88.68 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 20 | $88.69 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 38 | $88.63 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 38 | $88.63 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 10 | $88.55 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 60 | $88.59 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 2 | $88.59 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 67 | $88.59 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 1 | $88.59 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 1 | $88.59 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 2 | $88.60 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 33 | $88.66 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 24 | $88.67 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 38 | $88.67 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 38 | $88.67 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 26 | $88.66 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 12 | $88.67 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 1 | $88.59 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $88.67 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 63 | $88.67 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 37 | $88.66 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 5 | $88.60 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 23 | $88.63 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 1 | $88.66 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $88.60 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 62 | $88.58 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 38 | $88.58 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 62 | $88.58 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 38 | $88.58 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 38 | $88.70 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 38 | $88.70 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $88.69 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $88.69 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 85 | $88.68 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 15 | $88.67 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 10 | $88.62 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 90 | $88.62 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 28 | $88.66 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 72 | $88.66 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 28 | $88.66 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 1 | $88.66 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 40 | $88.66 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 24 | $88.63 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 38 | $88.63 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 38 | $88.63 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $88.65 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $88.70 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 23 | $88.66 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 15 | $88.66 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 2 | $88.71 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 18 | $88.75 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 20 | $88.77 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 63 | $88.80 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 24 | $88.73 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 38 | $88.73 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 38 | $88.73 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 38 | $88.84 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 6 | $88.87 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 1 | $88.86 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 64 | $88.86 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 24 | $88.80 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 38 | $88.80 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 38 | $88.80 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 14 | $88.86 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 24 | $88.87 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 38 | $88.87 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 38 | $88.87 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 37 | $88.90 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 64 | $88.90 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 25 | $88.90 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 38 | $88.90 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 101 | $88.90 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 64 | $88.90 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 71 | $88.90 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $88.88 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $89.65 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 99 | $89.65 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $89.64 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $89.59 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 26 | $89.50 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $89.42 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 38 | $89.52 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $89.51 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $89.47 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 18 | $89.54 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $89.52 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 4 | $89.59 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 16 | $89.59 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 22 | $89.59 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 38 | $89.59 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $89.57 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 5 | $89.57 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 195 | $89.57 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 105 | $89.52 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 146 | $89.50 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 38 | $89.50 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 21 | $89.48 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 21 | $89.48 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 21 | $89.48 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 9 | $89.56 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 38 | $89.54 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 88 | $89.55 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 12 | $89.55 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 26 | $89.54 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $89.54 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 35 | $89.54 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $89.56 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 38 | $89.54 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 38 | $89.54 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 32 | $89.56 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 32 | $89.55 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 32 | $89.55 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 2 | $89.55 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 30 | $89.54 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 38 | $89.54 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 32 | $89.54 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 38 | $89.54 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 38 | $89.54 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 1 | $89.53 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $89.46 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 20 | $89.46 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $89.46 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 30 | $89.44 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $89.45 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 100 | $89.39 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 3 | $89.37 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 5 | $89.42 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 1 | $89.46 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 10 | $89.53 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $89.55 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 100 | $89.55 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 15 | $89.55 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 85 | $89.55 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 15 | $89.56 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $89.56 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $89.56 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 1 | $89.65 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 2 | $89.64 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 38 | $89.64 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 15 | $89.61 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 14 | $89.54 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 26 | $89.54 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 100 | $89.54 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $89.54 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 74 | $89.54 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 85 | $89.55 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 15 | $89.55 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 38 | $89.55 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 38 | $89.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 38 | $89.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 38 | $89.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 24 | $89.58 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 38 | $89.63 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 38 | $89.63 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 6 | $89.65 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 18 | $89.65 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 100 | $89.56 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 24 | $89.54 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 38 | $89.54 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 38 | $89.54 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 100 | $89.51 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 4 | $89.51 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 100 | $89.51 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 9 | $89.38 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $89.42 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 34 | $88.30 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 40 | $88.30 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 48 | $88.29 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 26 | $88.29 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 74 | $88.29 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 20 | $88.30 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 40 | $88.30 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 40 | $88.30 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 10 | $88.25 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 90 | $88.25 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 62 | $88.23 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 38 | $88.23 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 99 | $88.22 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 1 | $88.23 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $88.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $88.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $88.31 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 58 | $88.25 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 60 | $88.26 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 63 | $88.26 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 200 | $88.30 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $88.29 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $88.29 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 38 | $88.32 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 100 | $88.30 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 42 | $88.30 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $88.30 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 11 | $88.35 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $88.50 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $88.49 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $88.50 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $88.58 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $88.58 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $88.57 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $88.59 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 15 | $88.49 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $88.50 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 11 | $88.47 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 60 | $88.415 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 5 | $88.47 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 38 | $88.42 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 60 | $88.42 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 38 | $88.47 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 14 | $88.47 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 5 | $88.47 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 76 | $88.47 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 6 | $88.47 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 10 | $88.47 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 3 | $88.47 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $88.45 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 10 | $88.40 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 5 | $88.39 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $88.43 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 4 | $88.43 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 2 | $88.43 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 10 | $88.43 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 3 | $88.41 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 2 | $88.41 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 1 | $88.44 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 1 | $88.41 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 100 | $88.38 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 200 | $88.37 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 2 | $88.40 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 3 | $88.37 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 4 | $88.44 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 15 | $88.39 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 38 | $88.34 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 38 | $88.34 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 14 | $88.355 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 24 | $88.355 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 38 | $88.355 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 38 | $88.355 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 200 | $88.35 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 200 | $88.35 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 2 | $88.33 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 38 | $88.83 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 10 | $88.72 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 15 | $88.55 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 6 | $88.56 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 6 | $88.56 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 5 | $88.56 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 38 | $88.56 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 38 | $88.56 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 38 | $88.56 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 38 | $88.56 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 38 | $88.56 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 24 | $88.57 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 38 | $88.57 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 38 | $88.57 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $88.57 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 77 | $88.58 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 23 | $88.58 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $88.57 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $88.60 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 9 | $88.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 76 | $88.69 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 15 | $88.71 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 18 | $88.725 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 15 | $88.71 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 9 | $88.70 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 7 | $88.76 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 49 | $86.73 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 15 | $86.73 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 36 | $86.74 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 140 | $86.79 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 10 | $86.69 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 90 | $86.69 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 10 | $86.69 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 2 | $86.69 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1 | $86.76 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 5 | $86.77 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 24 | $86.81 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 76 | $86.805 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 24 | $86.805 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 38 | $86.81 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 38 | $86.81 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 38 | $86.895 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 15 | $86.90 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $86.95 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 21 | $86.95 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 2 | $86.95 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 21 | $86.93 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 23 | $86.93 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $86.93 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $86.93 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 20 | $86.93 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 65 | $86.93 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 35 | $86.93 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 105 | $86.92 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 30 | $86.92 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 15 | $86.92 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 75 | $86.92 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 60 | $86.90 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $86.92 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $86.92 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 24 | $86.86 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 38 | $86.86 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 38 | $86.86 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $86.89 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 4 | $86.89 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 5 | $86.89 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $86.90 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 8 | $86.90 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 30 | $86.94 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 5 | $86.88 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 5 | $86.88 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 10 | $86.985 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 38 | $87.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 38 | $87.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 14 | $86.985 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 300 | $86.91 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $86.92 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 12 | $86.92 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $86.95 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 15 | $87.34 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 85 | $87.34 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 15 | $87.33 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 85 | $87.33 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 15 | $87.32 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 14 | $87.38 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 6 | $87.42 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 80 | $87.47 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 95 | $87.33 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 5 | $87.33 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 10 | $87.33 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 80 | $87.32 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 15 | $87.32 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 15 | $87.32 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 80 | $87.31 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 15 | $87.31 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $87.205 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $87.205 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 38 | $87.225 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 8 | $87.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 80 | $87.19 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 12 | $87.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $87.20 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 3 | $87.20 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 16 | $87.21 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $87.20 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 90 | $87.20 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $87.21 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 26 | $87.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 15 | $87.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $87.73 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 60 | $87.73 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 300 | $87.66 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 8 | $87.62 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 4 | $87.62 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 10 | $87.62 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 5 | $87.62 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 7 | $87.62 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 10 | $87.62 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 20 | $87.45 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 80 | $87.44 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $87.44 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 80 | $87.46 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 100 | $87.45 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 40 | $87.47 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 20 | $87.46 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $87.45 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 80 | $87.43 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 5 | $87.43 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 15 | $87.45 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 75 | $87.45 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 8 | $87.45 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 2 | $87.45 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 2 | $87.46 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $87.48 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $87.48 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 20 | $87.75 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 37 | $87.75 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 20 | $87.71 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 3 | $87.70 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 31 | $87.75 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 7 | $87.75 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $87.75 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 37 | $87.44 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 37 | $87.40 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 36 | $87.41 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 38 | $87.45 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 38 | $87.385 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 38 | $87.385 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 38 | $87.385 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 38 | $87.41 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 38 | $87.41 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 37 | $87.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 37 | $87.59 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 2 | $87.41 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 37 | $87.44 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 37 | $87.45 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 2 | $87.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $87.58 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $87.58 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $87.58 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $87.66 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 37 | $87.24 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $87.10 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 6 | $87.11 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $87.13 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $87.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 8 | $87.21 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $87.27 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $87.28 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $87.27 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $87.27 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $87.27 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $87.28 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $87.29 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $87.43 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 97 | $87.43 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $87.31 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $87.31 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 37 | $87.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 37 | $87.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $87.455 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $87.455 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $87.455 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 4 | $88.13 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $88.08 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $88.08 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 27 | $88.04 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 37 | $87.87 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 37 | $87.86 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 95 | $87.28 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 105 | $87.29 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $87.35 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $87.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $87.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 150 | $87.745 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 6 | $88.12 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 24 | $88.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 24 | $88.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 24 | $88.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 24 | $88.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 38 | $88.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 38 | $88.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 38 | $88.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 38 | $88.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 38 | $88.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 38 | $88.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 38 | $88.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 38 | $88.25 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 12 | $88.27 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $88.31 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 3 | $88.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $88.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $88.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $89.115 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $88.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 36 | $89.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $89.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $89.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $89.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 111 | $89.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $88.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $89.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $89.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $89.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $89.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $89.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 37 | $89.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $89.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $89.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 37 | $89.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $89.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $89.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $89.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $89.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 71 | $89.33 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 71 | $90.00 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 44 | $90.62 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $90.62 | Ordinary |
09:23:49 - 06-Feb-26 |
| Buy* | 1 | $90.62 | Ordinary |
09:23:49 - 06-Feb-26 |
| Buy* | 1 | $90.62 | Ordinary |
09:23:00 - 06-Feb-26 |
| Sell* | 1 | $90.62 | Ordinary |
09:23:00 - 06-Feb-26 |
| Sell* | 1 | $90.62 | Ordinary |
09:23:00 - 06-Feb-26 |
| Sell* | 1 | $90.62 | Ordinary |
09:23:00 - 06-Feb-26 |
| Buy* | 15 | $90.43 | Ordinary |
09:23:00 - 06-Feb-26 |
| Buy* | 76 | $90.00 | Ordinary |
08:48:11 - 06-Feb-26 |
| Buy* | 66 | $89.99 | Ordinary |
08:48:11 - 06-Feb-26 |
| Buy* | 4 | $89.99 | Ordinary |
08:48:07 - 06-Feb-26 |
| Sell* | 400 | $90.00 | Ordinary |
08:46:37 - 06-Feb-26 |
| Sell* | 100 | $90.00 | Ordinary |
08:46:37 - 06-Feb-26 |
| Sell* | 100 | $90.00 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 149 | $90.00 | Ordinary |
08:30:41 - 06-Feb-26 |
| Sell* | 51 | $90.00 | Ordinary |
08:30:41 - 06-Feb-26 |
| Sell* | 115 | $90.00 | Ordinary |
08:22:47 - 06-Feb-26 |
| Sell* | 28 | $90.00 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 6 | $90.00 | Ordinary |
08:04:04 - 06-Feb-26 |
| Sell* | 80 | $90.00 | Ordinary |
07:57:40 - 06-Feb-26 |
| Sell* | 20 | $90.00 | Ordinary |
07:57:36 - 06-Feb-26 |
| Buy* | 3 | $90.10 | Ordinary |
07:47:03 - 06-Feb-26 |
| Buy* | 1 | $90.10 | Ordinary |
07:47:03 - 06-Feb-26 |
| Sell* | 1 | $89.72 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 200 | $89.795 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 1 | $89.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $89.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $89.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $89.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $89.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $89.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $89.72 | Ordinary |
06:56:57 - 06-Feb-26 |
| Sell* | 1 | $89.72 | Ordinary |
06:56:18 - 06-Feb-26 |
| Buy* | 32 | $91.70 | Ordinary |
06:26:57 - 06-Feb-26 |
| Buy* | 18 | $91.70 | Ordinary |
06:26:57 - 06-Feb-26 |
| Sell* | 46 | $88.74 | Ordinary |
05:24:36 - 06-Feb-26 |
| Sell* | 46 | $89.04 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 46 | $89.04 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 56 | $88.64 | Ordinary |
05:02:58 - 06-Feb-26 |
| Sell* | 116 | $88.58 | Ordinary |
05:02:57 - 06-Feb-26 |
| Sell* | 100 | $88.63 | Ordinary |
05:02:57 - 06-Feb-26 |
| Sell* | 100 | $88.64 | Ordinary |
05:02:57 - 06-Feb-26 |