| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $131.85 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 100 | $131.85 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 41 | $131.87 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 25 | $131.91 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 25 | $131.91 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 25 | $131.91 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 25 | $131.91 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 10 | $131.86 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 100 | $131.80 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 14 | $131.87 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 30 | $131.87 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 10 | $131.81 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 200 | $131.80 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 25 | $131.79 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 100 | $131.79 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 191 | $131.79 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 200 | $131.79 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 9 | $131.79 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 24 | $131.77 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 6 | $131.94 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 100 | $131.94 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 6 | $131.91 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 24 | $131.77 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 100 | $131.73 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 38 | $131.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 38 | $131.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 38 | $131.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 38 | $131.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 38 | $131.71 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $131.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $131.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 73 | $131.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 27 | $131.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 14 | $131.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $131.76 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 18 | $131.77 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 14 | $131.77 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $131.77 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 29 | $131.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 71 | $131.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 300 | $131.81 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 13 | $131.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $131.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $131.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $131.80 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $131.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $131.87 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 10 | $131.87 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 6 | $131.85 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Sell* | 94 | $131.85 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Sell* | 100 | $131.86 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Sell* | 6 | $131.86 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Sell* | 194 | $131.86 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Sell* | 120 | $131.86 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Sell* | 1 | $131.87 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 2 | $131.86 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Buy* | 29 | $131.94 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 71 | $131.94 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 32 | $131.93 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Sell* | 14 | $131.86 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Sell* | 99 | $131.86 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Sell* | 15 | $131.87 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Sell* | 34 | $131.88 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Sell* | 100 | $131.89 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Sell* | 94 | $131.895 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Sell* | 14 | $131.895 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Unknown* | 5 | $131.90 | Automatic Execution |
15:46:33 - 15-Dec-25 |
| Buy* | 10 | $131.92 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 10 | $131.92 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Buy* | 2 | $131.89 | Automatic Execution |
15:46:17 - 15-Dec-25 |
| Buy* | 90 | $131.94 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 10 | $131.94 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 6 | $131.93 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 100 | $131.88 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Sell* | 4 | $131.85 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 3 | $131.88 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 5 | $131.86 | Automatic Execution |
15:27:20 - 15-Dec-25 |
| Buy* | 3 | $131.87 | Automatic Execution |
15:27:20 - 15-Dec-25 |
| Sell* | 14 | $131.84 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 14 | $131.79 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 3 | $131.78 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Sell* | 97 | $131.78 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Sell* | 100 | $131.80 | Automatic Execution |
15:25:41 - 15-Dec-25 |
| Buy* | 3 | $131.83 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Buy* | 100 | $131.83 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Buy* | 75 | $131.82 | Automatic Execution |
15:25:20 - 15-Dec-25 |
| Buy* | 25 | $131.81 | Automatic Execution |
15:25:20 - 15-Dec-25 |
| Sell* | 2 | $131.79 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 5 | $131.81 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 200 | $131.83 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 100 | $131.84 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Sell* | 100 | $131.83 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 100 | $131.84 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 10 | $131.87 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 5 | $131.89 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 5 | $131.89 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 40 | $131.89 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 8 | $131.89 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 20 | $131.89 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Buy* | 94 | $131.92 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 100 | $131.92 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 6 | $131.92 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 33 | $131.91 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 1 | $131.91 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 67 | $131.91 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 2 | $131.84 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Buy* | 18 | $131.82 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Buy* | 12 | $131.81 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 100 | $131.795 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Buy* | 100 | $131.73 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Buy* | 100 | $131.64 | Automatic Execution |
15:20:09 - 15-Dec-25 |
| Sell* | 85 | $131.65 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 15 | $131.65 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 20 | $131.65 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 100 | $131.66 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 25 | $131.77 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 25 | $131.78 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Buy* | 38 | $131.90 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Buy* | 24 | $131.90 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Buy* | 38 | $131.90 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 98 | $131.89 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 38 | $131.90 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 25 | $131.90 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 38 | $131.90 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 2 | $131.89 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 50 | $131.90 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 38 | $131.90 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 12 | $131.90 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 38 | $131.90 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 100 | $131.91 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 5 | $131.99 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Buy* | 25 | $132.02 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Buy* | 100 | $132.05 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 100 | $132.05 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 200 | $132.05 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 100 | $132.28 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 59 | $132.27 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 10 | $132.27 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 12 | $132.235 | Automatic Execution |
14:57:55 - 15-Dec-25 |
| Sell* | 20 | $132.23 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 20 | $132.23 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 200 | $132.23 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Unknown* | 18 | $132.26 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Unknown* | 62 | $132.26 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Sell* | 14 | $132.255 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 14 | $132.24 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 14 | $132.24 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Sell* | 7 | $132.23 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Sell* | 4 | $132.26 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 4 | $132.26 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 100 | $132.285 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 20 | $132.26 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 100 | $132.26 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 1 | $132.26 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 1 | $132.26 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 5 | $132.27 | Automatic Execution |
14:55:47 - 15-Dec-25 |
| Buy* | 20 | $132.33 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Sell* | 3 | $132.30 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 7 | $132.34 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 18 | $132.34 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 19 | $132.30 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 10 | $132.34 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 10 | $132.34 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 2 | $132.37 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Unknown* | 22 | $132.32 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Unknown* | 38 | $132.32 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 18 | $132.32 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Buy* | 100 | $132.31 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 1 | $132.27 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Sell* | 3 | $132.22 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Buy* | 100 | $132.25 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Sell* | 1 | $132.23 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Sell* | 13 | $132.26 | Automatic Execution |
14:49:00 - 15-Dec-25 |
| Sell* | 87 | $132.26 | Automatic Execution |
14:49:00 - 15-Dec-25 |
| Buy* | 2 | $132.31 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 10 | $132.32 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Buy* | 9 | $132.31 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 10 | $132.31 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 100 | $132.31 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 5 | $132.11 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 1 | $132.07 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Buy* | 4 | $132.07 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Buy* | 12 | $132.07 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Buy* | 6 | $132.07 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Buy* | 3 | $132.03 | Automatic Execution |
14:24:05 - 15-Dec-25 |
| Buy* | 5 | $132.04 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
14:23:04 - 15-Dec-25 |
| Buy* | 100 | $132.00 | Automatic Execution |
14:23:04 - 15-Dec-25 |
| Buy* | 100 | $131.98 | Automatic Execution |
14:21:56 - 15-Dec-25 |
| Buy* | 20 | $131.97 | Automatic Execution |
14:21:56 - 15-Dec-25 |
| Buy* | 10 | $131.95 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Buy* | 5 | $131.95 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Buy* | 10 | $131.95 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Buy* | 200 | $131.95 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Buy* | 100 | $131.95 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Buy* | 14 | $131.92 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Sell* | 1 | $131.94 | Automatic Execution |
14:21:03 - 15-Dec-25 |
| Sell* | 1 | $131.94 | Automatic Execution |
14:21:03 - 15-Dec-25 |
| Sell* | 100 | $131.95 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 100 | $131.96 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 14 | $131.96 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Buy* | 14 | $131.98 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Buy* | 14 | $131.97 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 1 | $131.97 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 13 | $131.97 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 107 | $132.00 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Buy* | 5 | $132.00 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Sell* | 5 | $131.97 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Sell* | 1 | $131.97 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Sell* | 1 | $131.97 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Sell* | 1 | $131.97 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Sell* | 8 | $131.98 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Sell* | 1 | $131.97 | Automatic Execution |
14:20:25 - 15-Dec-25 |
| Sell* | 1 | $131.97 | Automatic Execution |
14:20:25 - 15-Dec-25 |
| Sell* | 1 | $131.97 | Automatic Execution |
14:20:25 - 15-Dec-25 |
| Buy* | 23 | $132.00 | Automatic Execution |
14:20:23 - 15-Dec-25 |
| Buy* | 23 | $132.00 | Automatic Execution |
14:20:23 - 15-Dec-25 |
| Sell* | 15 | $131.97 | Automatic Execution |
14:20:23 - 15-Dec-25 |
| Sell* | 15 | $131.97 | Automatic Execution |
14:20:23 - 15-Dec-25 |
| Sell* | 30 | $131.98 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 24 | $131.99 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 76 | $131.99 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 24 | $131.99 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 11 | $132.00 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Sell* | 1 | $132.03 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Buy* | 2 | $132.03 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Buy* | 18 | $132.03 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Buy* | 100 | $132.03 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 102 | $132.02 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 9 | $132.02 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 9 | $132.02 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 11 | $132.02 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 10 | $132.02 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Buy* | 200 | $132.03 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Buy* | 2 | $132.03 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Buy* | 18 | $132.03 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Buy* | 21 | $132.03 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 2 | $132.02 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 7 | $132.02 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 1 | $132.05 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 100 | $132.05 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 90 | $132.05 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 10 | $132.05 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Buy* | 4 | $132.12 | Automatic Execution |
14:17:01 - 15-Dec-25 |
| Sell* | 14 | $132.06 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 14 | $132.07 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 14 | $132.085 | Automatic Execution |
14:15:35 - 15-Dec-25 |
| Sell* | 14 | $132.085 | Automatic Execution |
14:15:35 - 15-Dec-25 |
| Sell* | 10 | $131.80 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 10 | $131.80 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 100 | $131.83 | Automatic Execution |
13:58:38 - 15-Dec-25 |
| Sell* | 6 | $131.83 | Automatic Execution |
13:58:38 - 15-Dec-25 |
| Sell* | 60 | $131.84 | Automatic Execution |
13:58:38 - 15-Dec-25 |
| Sell* | 20 | $131.84 | Automatic Execution |
13:58:38 - 15-Dec-25 |
| Sell* | 20 | $131.84 | Automatic Execution |
13:58:38 - 15-Dec-25 |
| Sell* | 14 | $131.83 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 14 | $131.84 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Sell* | 1 | $131.85 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 99 | $131.85 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 100 | $131.86 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 11 | $131.87 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Buy* | 14 | $131.80 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Buy* | 1 | $131.84 | Automatic Execution |
13:54:38 - 15-Dec-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
13:54:38 - 15-Dec-25 |
| Sell* | 200 | $131.84 | Automatic Execution |
13:54:38 - 15-Dec-25 |
| Sell* | 199 | $131.84 | Automatic Execution |
13:54:38 - 15-Dec-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
13:54:38 - 15-Dec-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
13:54:38 - 15-Dec-25 |
| Sell* | 2 | $131.89 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Sell* | 3 | $131.89 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Sell* | 38 | $131.89 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Sell* | 9 | $131.89 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 5 | $131.89 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 10 | $131.87 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 23 | $131.87 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 4 | $131.87 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Sell* | 2 | $131.825 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Buy* | 14 | $131.83 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Buy* | 22 | $131.85 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 22 | $131.80 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 5 | $131.80 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 64 | $131.80 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 36 | $131.80 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 14 | $131.73 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 4 | $131.73 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Buy* | 1 | $131.78 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 2 | $131.78 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 1 | $131.78 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 5 | $131.78 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 5 | $131.78 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 5 | $131.78 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 11 | $131.78 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 12 | $131.78 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 12 | $131.78 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 12 | $131.78 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 14 | $131.73 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Sell* | 6 | $131.73 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Sell* | 10 | $131.72 | Automatic Execution |
13:50:33 - 15-Dec-25 |
| Buy* | 12 | $131.82 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 30 | $131.81 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 38 | $131.80 | Automatic Execution |
13:49:34 - 15-Dec-25 |
| Sell* | 3 | $131.78 | Automatic Execution |
13:48:23 - 15-Dec-25 |
| Sell* | 5 | $131.79 | Automatic Execution |
13:48:23 - 15-Dec-25 |
| Buy* | 10 | $131.78 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Buy* | 14 | $131.78 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 3 | $131.75 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Sell* | 1 | $131.78 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Sell* | 27 | $131.78 | Automatic Execution |
13:46:11 - 15-Dec-25 |
| Buy* | 15 | $132.03 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Buy* | 10 | $132.01 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Buy* | 7 | $131.99 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 10 | $131.98 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Sell* | 12 | $131.95 | Automatic Execution |
13:26:21 - 15-Dec-25 |
| Sell* | 12 | $131.96 | Automatic Execution |
13:26:21 - 15-Dec-25 |
| Sell* | 12 | $131.95 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 100 | $132.03 | Automatic Execution |
13:23:01 - 15-Dec-25 |
| Sell* | 99 | $132.03 | Automatic Execution |
13:23:01 - 15-Dec-25 |
| Sell* | 1 | $132.03 | Automatic Execution |
13:22:56 - 15-Dec-25 |
| Buy* | 10 | $132.10 | Automatic Execution |
13:22:24 - 15-Dec-25 |
| Buy* | 60 | $132.085 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Buy* | 10 | $132.06 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Buy* | 10 | $132.06 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Buy* | 107 | $132.04 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Sell* | 18 | $131.98 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Sell* | 3 | $132.05 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Sell* | 1 | $132.10 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 22 | $132.11 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 23 | $132.11 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Buy* | 50 | $132.16 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Buy* | 100 | $132.18 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Buy* | 100 | $132.165 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Buy* | 100 | $132.18 | Automatic Execution |
13:18:23 - 15-Dec-25 |
| Buy* | 25 | $132.28 | Automatic Execution |
13:16:39 - 15-Dec-25 |
| Buy* | 11 | $132.31 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Buy* | 2 | $132.30 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Buy* | 2 | $132.30 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 36 | $132.27 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 14 | $132.28 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 1 | $132.28 | Automatic Execution |
12:54:42 - 15-Dec-25 |
| Buy* | 100 | $132.31 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Buy* | 100 | $132.31 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Buy* | 1 | $132.31 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Buy* | 10 | $132.30 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Buy* | 10 | $132.28 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Buy* | 11 | $132.28 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Buy* | 1 | $132.28 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Buy* | 10 | $132.26 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Buy* | 10 | $132.26 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Buy* | 10 | $132.26 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Buy* | 10 | $132.26 | Automatic Execution |
12:52:18 - 15-Dec-25 |
| Buy* | 10 | $132.26 | Automatic Execution |
12:52:18 - 15-Dec-25 |
| Sell* | 2 | $132.23 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Sell* | 19 | $132.23 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Sell* | 81 | $132.23 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Sell* | 10 | $132.24 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 20 | $132.24 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 102 | $132.24 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 9 | $132.23 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 1 | $132.23 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 100 | $132.24 | Automatic Execution |
12:51:02 - 15-Dec-25 |
| Buy* | 9 | $132.31 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 1 | $132.35 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Buy* | 10 | $132.34 | Automatic Execution |
12:48:42 - 15-Dec-25 |
| Buy* | 11 | $132.34 | Automatic Execution |
12:48:42 - 15-Dec-25 |
| Buy* | 10 | $132.29 | Automatic Execution |
12:48:15 - 15-Dec-25 |
| Buy* | 1 | $132.34 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Sell* | 20 | $132.33 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 80 | $132.33 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 1 | $132.33 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 1 | $132.33 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 100 | $132.33 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 20 | $132.34 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 79 | $132.36 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Sell* | 7 | $132.36 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Sell* | 1 | $132.37 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Buy* | 10 | $132.42 | Automatic Execution |
12:46:45 - 15-Dec-25 |
| Buy* | 10 | $132.41 | Automatic Execution |
12:46:45 - 15-Dec-25 |
| Buy* | 10 | $132.41 | Automatic Execution |
12:46:45 - 15-Dec-25 |
| Sell* | 1 | $132.44 | Automatic Execution |
12:46:39 - 15-Dec-25 |
| Sell* | 1 | $132.27 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Sell* | 2 | $132.27 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Sell* | 6 | $132.23 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Buy* | 10 | $132.25 | Automatic Execution |
12:24:21 - 15-Dec-25 |
| Sell* | 10 | $132.24 | Automatic Execution |
12:21:48 - 15-Dec-25 |
| Buy* | 10 | $132.26 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Buy* | 24 | $132.19 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Buy* | 38 | $132.19 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Buy* | 38 | $132.19 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Buy* | 37 | $132.19 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Buy* | 38 | $132.19 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Buy* | 25 | $132.19 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Buy* | 20 | $132.19 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Sell* | 100 | $132.19 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Sell* | 100 | $132.19 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Sell* | 2 | $132.24 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Buy* | 25 | $132.26 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Buy* | 25 | $132.26 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Buy* | 10 | $132.29 | Automatic Execution |
12:17:56 - 15-Dec-25 |
| Buy* | 1 | $132.29 | Automatic Execution |
12:17:56 - 15-Dec-25 |
| Buy* | 100 | $132.29 | Automatic Execution |
12:17:56 - 15-Dec-25 |
| Buy* | 10 | $132.26 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 1 | $132.25 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 1 | $132.24 | Automatic Execution |
12:17:00 - 15-Dec-25 |
| Buy* | 1 | $132.19 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Buy* | 10 | $132.22 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Buy* | 100 | $132.22 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Buy* | 1 | $132.22 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Sell* | 53 | $132.18 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Sell* | 1 | $132.18 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Sell* | 7 | $132.18 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Sell* | 7 | $132.18 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Sell* | 16 | $132.18 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Sell* | 16 | $132.18 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Sell* | 18 | $132.20 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 100 | $132.21 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 100 | $132.03 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Sell* | 65 | $132.07 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Sell* | 135 | $132.07 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Sell* | 1 | $132.07 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Sell* | 1 | $132.01 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 1 | $132.01 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 1 | $132.01 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 1 | $132.01 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 1 | $132.01 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 1 | $132.01 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 1 | $132.01 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 1 | $132.01 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 2 | $132.01 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 2 | $132.01 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 2 | $132.01 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 2 | $132.01 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 1 | $132.01 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 7 | $132.01 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 3 | $132.01 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 2 | $132.02 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 5 | $132.02 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 6 | $132.01 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Sell* | 7 | $132.01 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Sell* | 7 | $132.01 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Sell* | 3 | $132.01 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Sell* | 6 | $132.01 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 1 | $132.02 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Sell* | 4 | $131.97 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 4 | $131.97 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 10 | $132.09 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Buy* | 8 | $132.11 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Sell* | 19 | $132.07 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 1 | $132.07 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 2 | $132.46 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Buy* | 6 | $132.39 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Buy* | 5 | $132.38 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Sell* | 3 | $132.34 | Automatic Execution |
11:22:32 - 15-Dec-25 |
| Sell* | 1 | $132.34 | Automatic Execution |
11:22:32 - 15-Dec-25 |
| Sell* | 1 | $132.34 | Automatic Execution |
11:22:32 - 15-Dec-25 |
| Sell* | 1 | $132.34 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Sell* | 60 | $132.36 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Sell* | 50 | $132.42 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 1 | $132.51 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 10 | $132.53 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Buy* | 10 | $132.51 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 6 | $132.57 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 2 | $132.53 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 7 | $132.52 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 2 | $132.52 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 10 | $132.42 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 2 | $132.42 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 14 | $132.34 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 1 | $132.34 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 4 | $132.34 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Buy* | 1 | $132.36 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Buy* | 2 | $132.42 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 10 | $132.40 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 10 | $132.40 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 10 | $132.39 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 10 | $132.39 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 10 | $132.39 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 34 | $132.42 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Buy* | 10 | $132.37 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 10 | $132.37 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Sell* | 12 | $132.28 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 18 | $132.28 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 1 | $132.28 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 5 | $132.32 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Sell* | 5 | $132.31 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Sell* | 5 | $132.31 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Buy* | 22 | $132.33 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 5 | $132.33 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 1 | $132.33 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 100 | $132.44 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 62 | $132.45 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 100 | $132.45 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 38 | $132.45 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 59 | $132.45 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 41 | $132.45 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 10 | $132.50 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Sell* | 6 | $132.51 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 2 | $132.58 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Buy* | 2 | $132.58 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Buy* | 10 | $132.50 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 2 | $132.50 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 10 | $132.50 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 86 | $132.71 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Sell* | 2 | $132.68 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Sell* | 2 | $132.67 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Sell* | 38 | $132.71 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Sell* | 38 | $132.71 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Sell* | 7 | $132.69 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Sell* | 38 | $132.71 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Sell* | 9 | $132.69 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Sell* | 100 | $132.74 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Buy* | 10 | $132.75 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Buy* | 10 | $132.72 | Automatic Execution |
10:49:11 - 15-Dec-25 |
| Sell* | 53 | $132.58 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Sell* | 5 | $132.59 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Sell* | 3 | $132.62 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 3 | $132.61 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Buy* | 38 | $132.63 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Buy* | 12 | $132.64 | Automatic Execution |
10:46:02 - 15-Dec-25 |
| Buy* | 5 | $132.60 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Sell* | 100 | $132.59 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 100 | $131.75 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Buy* | 41 | $131.75 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Buy* | 11 | $131.75 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Buy* | 3 | $131.72 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Sell* | 21 | $131.69 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 28 | $131.69 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 38 | $131.69 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 28 | $131.69 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 100 | $131.82 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Sell* | 10 | $131.80 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Sell* | 1 | $131.81 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 1 | $131.83 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 36 | $131.91 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 2 | $131.91 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 7 | $131.91 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 49 | $131.91 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 38 | $131.95 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 10 | $131.98 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 3 | $132.06 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 5 | $131.98 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Buy* | 100 | $131.99 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $131.96 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 5 | $131.94 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Buy* | 24 | $131.88 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Buy* | 38 | $131.895 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Buy* | 38 | $131.905 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Buy* | 38 | $131.905 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Buy* | 38 | $131.905 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Buy* | 11 | $131.96 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Buy* | 38 | $131.98 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 5 | $131.99 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 38 | $131.98 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Sell* | 20 | $131.94 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 33 | $131.99 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 14 | $131.99 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 100 | $131.99 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 5 | $131.95 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Sell* | 1 | $132.44 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 56 | $132.57 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Sell* | 17 | $132.54 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Sell* | 38 | $132.69 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Unknown* | 1 | $132.75 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Unknown* | 38 | $132.75 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Buy* | 100 | $132.61 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Sell* | 100 | $132.56 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 86 | $132.28 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 86 | $132.35 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 19 | $132.32 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 100 | $132.32 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 100 | $132.35 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 38 | $132.35 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 7 | $132.34 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 38 | $132.35 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 38 | $132.35 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 100 | $132.51 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 2 | $131.45 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 1 | $131.46 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 2 | $131.45 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 2 | $131.83 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 4 | $131.44 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 12 | $130.90 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 82 | $130.93 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 6 | $130.93 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $131.01 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 12 | $131.02 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 65 | $132.00 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 58 | $131.89 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 42 | $131.89 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 1 | $131.09 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 26 | $132.00 | Ordinary |
09:25:40 - 15-Dec-25 |
| Sell* | 3 | $132.00 | Ordinary |
09:25:40 - 15-Dec-25 |