Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trg Latin Ameri (TRGSR.US) Share Price

Price $0.1901 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.30
Sell $0.1701
Last Trade: -
Day's Volume: 0
Last Close: $0.1901
Open: $0.2145
ISIN: KYG9037S1176
Day's Range $0.00 - $0.00
52wk Range: $0.17 - $0.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trg Latin Ameri (TRGSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trg Latin Ameri trades

Trg Latin Ameri (TRGSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2145 0.2145 0.1901 0.1901 0
9th Jul 2026 (Thu) 0.2145 0.2145 0.1901 0.1901 0
8th Jul 2026 (Wed) 0.2145 0.22 0.17 0.17 5,500
7th Jul 2026 (Tue) 0.21 0.21 0.21 0.21 100
6th Jul 2026 (Mon) 0.20 0.20 0.20 0.20 200
3rd Jul 2026 (Fri) 0.182 0.19 0.182 0.19 0
2nd Jul 2026 (Thu) 0.182 0.19 0.182 0.19 0
1st Jul 2026 (Wed) 0.182 0.182 0.1756 0.1756 0
30th Jun 2026 (Tue) 0.182 0.182 0.1756 0.1756 0
29th Jun 2026 (Mon) 0.182 0.182 0.1756 0.1756 0
26th Jun 2026 (Fri) 0.182 0.182 0.1756 0.1756 0
25th Jun 2026 (Thu) 0.182 0.182 0.1756 0.1756 0
24th Jun 2026 (Wed) 0.182 0.182 0.18 0.1756 400
23rd Jun 2026 (Tue) 0.19 0.19 0.1859 0.1859 0
22nd Jun 2026 (Mon) 0.19 0.19 0.18 0.18 0
19th Jun 2026 (Fri) 0.19 0.22 0.19 0.22 0
18th Jun 2026 (Thu) 0.19 0.22 0.19 0.22 0
17th Jun 2026 (Wed) 0.19 0.22 0.19 0.22 0
16th Jun 2026 (Tue) 0.19 0.22 0.19 0.22 0
15th Jun 2026 (Mon) 0.19 0.22 0.19 0.22 0
12th Jun 2026 (Fri) 0.19 0.22 0.19 0.22 0
11th Jun 2026 (Thu) 0.19 0.22 0.19 0.22 0
See more Trg Latin Ameri price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered