Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trg Latin Ameri (TRGSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.18 0.22 0.18 0.22 0
19th May 2026 (Tue) 0.18 0.24 0.18 0.24 0
18th May 2026 (Mon) 0.18 0.22 0.18 0.22 0
15th May 2026 (Fri) 0.18 0.20 0.18 0.20 0
14th May 2026 (Thu) 0.18 0.22 0.18 0.22 0
13th May 2026 (Wed) 0.18 0.22 0.18 0.22 0
12th May 2026 (Tue) 0.18 0.22 0.18 0.22 0
11th May 2026 (Mon) 0.18 0.22 0.18 0.22 0
8th May 2026 (Fri) 0.18 0.22 0.18 0.22 0
7th May 2026 (Thu) 0.18 0.18 0.18 0.18 0
6th May 2026 (Wed) 0.18 0.18 0.18 0.18 0
5th May 2026 (Tue) 0.18 0.18 0.18 0.18 0
4th May 2026 (Mon) 0.18 0.18 0.18 0.18 100
1st May 2026 (Fri) 0.20 0.22 0.20 0.22 0
30th Apr 2026 (Thu) 0.20 0.22 0.20 0.22 0
29th Apr 2026 (Wed) 0.20 0.20 0.20 0.20 0
28th Apr 2026 (Tue) 0.20 0.20 0.20 0.20 0
27th Apr 2026 (Mon) 0.20 0.20 0.20 0.20 0
24th Apr 2026 (Fri) 0.20 0.20 0.20 0.20 0
23rd Apr 2026 (Thu) 0.20 0.20 0.20 0.20 100,000
22nd Apr 2026 (Wed) 0.18 0.20 0.18 0.20 0
21st Apr 2026 (Tue) 0.18 0.18 0.18 0.20 5,000
20th Apr 2026 (Mon) 0.20 0.20 0.20 0.20 0
FTSE 100 Latest
Value10,443.47
Change11.13