| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $172.40 | Ordinary |
17:38:28 - 18-Jul-25 |
| Buy* | 3 | $172.40 | Ordinary |
17:24:50 - 18-Jul-25 |
| Buy* | 12 | $171.195 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 88 | $171.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $171.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 2 | $171.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 8 | $171.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 3 | $171.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $171.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $171.17 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 56 | $171.23 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $171.24 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 11 | $171.24 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 11 | $171.245 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $171.26 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 11 | $171.24 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 15 | $171.24 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 15 | $171.245 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 85 | $171.245 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 15 | $171.245 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 15 | $171.245 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 31 | $171.24 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 14 | $171.22 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $171.21 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $171.20 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 9 | $171.15 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 29 | $171.17 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $171.17 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 26 | $171.16 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 74 | $171.16 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 26 | $171.15 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 4 | $171.11 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 4 | $171.11 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 5 | $171.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 2 | $171.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $171.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $171.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $171.08 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $171.08 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 4 | $171.075 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $171.075 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $171.075 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $171.075 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $171.075 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $171.075 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $171.07 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $171.07 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $171.07 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $171.07 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $171.07 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 98 | $171.08 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 2 | $171.08 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $171.08 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 2 | $171.08 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $171.08 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 2 | $171.08 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 200 | $171.08 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 15 | $171.04 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 26 | $171.07 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 10 | $171.03 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $171.07 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 28 | $171.08 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 3 | $171.09 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $171.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $171.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $171.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $171.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $171.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $171.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $171.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $171.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $171.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $171.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $171.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $171.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $171.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $171.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 68 | $171.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 73 | $171.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $171.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $171.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $171.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $171.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $171.17 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $171.15 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 20 | $171.12 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $171.11 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 37 | $171.12 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $171.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 6 | $171.09 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 25 | $171.09 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 50 | $171.09 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 6 | $171.08 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 31 | $171.08 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 86 | $171.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 14 | $171.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 86 | $171.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $171.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 13 | $171.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 13 | $171.11 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $171.13 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 38 | $171.14 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 35 | $171.14 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $171.15 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 14 | $171.16 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $171.135 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 12 | $171.15 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $171.16 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 17 | $171.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 27 | $171.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $171.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 28 | $171.19 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 8 | $171.19 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $171.19 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 14 | $171.19 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 2 | $171.19 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 3 | $171.19 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 13 | $171.19 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $171.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $171.20 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 2 | $171.22 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 5 | $171.22 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $171.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 11 | $171.19 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $171.17 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $171.14 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 3 | $171.17 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 35 | $171.13 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 6 | $171.17 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 57 | $171.23 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $171.23 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 29 | $171.23 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 13 | $171.23 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $171.23 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 52 | $171.26 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 3 | $171.26 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 6 | $171.27 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 55 | $171.27 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 6 | $171.27 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 3 | $171.27 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 50 | $171.27 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 3 | $171.27 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 3 | $171.27 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 11 | $171.25 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $171.25 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 8 | $171.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 14 | $171.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $171.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 2 | $171.26 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 13 | $171.26 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 7 | $171.26 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 20 | $171.26 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 22 | $171.26 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $171.26 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 1 | $171.26 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 2 | $171.26 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 25 | $171.26 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 3 | $171.26 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 1 | $171.26 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 1 | $171.26 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 1 | $171.26 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 16 | $171.26 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 11 | $171.26 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 2 | $171.26 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 2 | $171.26 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 1 | $171.26 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 9 | $171.26 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $171.26 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $171.26 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 2 | $171.26 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 13 | $171.26 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 31 | $171.26 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $171.26 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 6 | $171.26 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 5 | $171.26 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 11 | $171.26 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 4 | $171.26 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 3 | $171.27 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 15 | $171.27 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 2 | $171.27 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 2 | $171.28 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 3 | $171.28 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $171.25 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $171.26 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $171.25 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 14 | $171.24 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $171.24 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 10 | $171.18 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $171.215 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 5 | $171.215 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 4 | $171.215 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 6 | $171.215 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 4 | $171.215 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 13 | $171.215 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 42 | $171.215 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 13 | $171.215 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 89 | $171.21 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 11 | $171.21 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $171.21 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $171.21 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 28 | $171.21 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 9 | $171.17 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 16 | $171.17 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 2 | $171.17 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 72 | $171.17 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 2 | $171.18 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 60 | $171.18 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 10 | $171.20 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 3 | $171.22 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 14 | $171.21 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 8 | $171.21 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 15 | $171.22 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $171.22 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 11 | $171.22 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 10 | $171.21 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 15 | $171.18 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 15 | $171.18 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 8 | $171.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $171.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $171.22 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 5 | $171.18 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 7 | $171.19 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 1 | $171.22 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $171.26 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $171.26 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 10 | $171.18 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 3 | $171.18 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 3 | $171.18 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $171.18 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 59 | $171.17 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1 | $171.17 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 140 | $171.17 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 4 | $171.19 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 2 | $171.19 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 8 | $171.25 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 10 | $171.21 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $171.24 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $171.24 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $171.22 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $171.175 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $171.15 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $171.15 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 26 | $171.15 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 58 | $171.18 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 2 | $171.18 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 3 | $171.20 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 13 | $171.22 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 4 | $171.22 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 4 | $171.23 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 11 | $171.23 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 4 | $171.23 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 12 | $171.23 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 4 | $171.23 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 12 | $171.25 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 22 | $171.25 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 6 | $171.23 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 1 | $171.23 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $171.23 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $171.23 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 22 | $171.22 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 22 | $171.21 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 6 | $171.14 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 50 | $171.15 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $171.13 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1 | $171.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 26 | $171.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $171.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $171.07 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 15 | $171.11 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 31 | $171.12 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 27 | $171.13 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 44 | $171.13 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 26 | $171.13 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 31 | $171.13 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 4 | $171.13 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $171.17 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $171.25 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 92 | $171.28 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $171.30 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 13 | $171.34 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $171.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $171.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $171.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $171.34 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 5 | $171.39 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 40 | $171.42 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 40 | $171.42 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 5 | $171.42 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 5 | $171.42 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 40 | $171.42 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $171.39 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $171.38 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 62 | $171.37 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 38 | $171.37 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 6 | $171.39 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 7 | $171.40 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $171.40 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 19 | $171.40 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 61 | $171.40 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 10 | $171.40 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 69 | $171.40 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $171.40 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 70 | $171.40 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 64 | $171.40 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 51 | $171.40 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $171.40 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $171.40 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $171.40 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $171.40 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 49 | $171.40 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 30 | $171.41 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 1 | $171.44 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 37 | $171.40 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 25 | $171.40 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 4 | $171.40 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 4 | $171.40 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 1 | $171.40 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 6 | $171.40 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 5 | $171.41 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 5 | $171.40 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 7 | $171.30 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 86 | $171.30 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 7 | $171.31 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 63 | $171.35 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 34 | $171.35 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 3 | $171.35 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 55 | $171.39 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 4 | $171.40 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 6 | $171.40 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 1 | $171.43 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $171.43 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 50 | $171.465 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 1 | $171.47 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 30 | $171.46 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 10 | $171.46 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $171.46 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 66 | $171.46 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 66 | $171.44 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 7 | $171.44 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 1 | $171.43 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 6 | $171.42 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 94 | $171.42 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 1 | $171.42 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 40 | $171.38 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 3 | $171.34 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 1 | $171.38 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 84 | $171.37 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 11 | $171.37 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 1 | $171.36 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 1 | $171.36 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 67 | $171.36 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 33 | $171.36 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $171.35 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 1 | $171.33 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 12 | $171.81 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 2 | $171.87 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 100 | $171.815 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 1 | $171.85 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 6 | $171.90 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 18 | $171.89 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 40 | $171.88 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 60 | $171.88 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 40 | $171.87 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 6 | $171.89 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 100 | $171.89 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 1 | $171.86 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 44 | $171.86 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 11 | $171.84 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 1 | $171.81 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 9 | $171.80 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 5 | $171.76 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 88 | $171.76 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 7 | $171.75 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 12 | $171.65 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 6 | $171.68 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 1 | $171.75 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 5 | $171.71 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 3 | $171.67 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 5 | $171.70 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 4 | $171.70 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 79 | $171.73 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 7 | $171.73 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 2 | $171.74 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 96 | $171.73 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 4 | $171.73 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 1 | $171.77 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 91 | $171.81 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 9 | $171.81 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 91 | $171.81 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $171.83 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 36 | $171.80 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $171.80 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 1 | $171.85 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 2 | $171.84 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 51 | $171.68 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 2 | $171.69 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 4 | $171.69 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $171.69 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $171.76 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 37 | $171.76 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 50 | $171.76 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 12 | $171.76 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 100 | $171.77 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 100 | $171.77 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 100 | $171.77 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 4 | $171.81 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 5 | $171.81 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 4 | $171.81 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $171.81 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 15 | $171.81 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 25 | $171.80 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 15 | $171.78 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 2 | $171.80 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 1 | $171.80 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 1 | $171.79 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 2 | $171.71 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 4 | $171.71 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 6 | $171.68 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 8 | $171.67 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 6 | $171.68 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $171.68 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 1 | $171.67 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $171.68 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $171.67 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 6 | $171.67 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 200 | $171.67 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 1 | $171.57 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 5 | $171.53 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 5 | $171.53 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 13 | $171.53 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 2 | $171.53 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 85 | $171.53 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 25 | $171.54 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $171.56 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 100 | $171.56 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 27 | $171.57 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 70 | $171.61 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 11 | $171.61 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 6 | $171.60 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 100 | $171.62 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 5 | $171.64 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 10 | $171.64 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 2 | $171.64 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 37 | $171.64 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 5 | $171.64 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 5 | $171.64 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 5 | $171.64 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 50 | $171.69 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 100 | $171.73 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $171.72 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $171.72 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 6 | $171.71 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 6 | $171.67 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 2 | $171.67 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 8 | $171.64 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 4 | $171.64 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $171.62 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 3 | $171.63 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 100 | $171.61 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 1 | $171.60 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 51 | $171.57 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 44 | $171.58 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 4 | $171.49 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 1 | $171.49 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 3 | $171.48 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $171.48 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 73 | $171.48 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 50 | $171.48 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $171.48 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 17 | $171.48 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $171.48 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $171.48 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 5 | $171.48 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 60 | $171.48 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 40 | $171.48 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $171.53 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 100 | $171.53 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 46 | $171.55 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 88 | $171.55 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $171.54 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 9 | $171.52 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 3 | $171.52 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 18 | $171.50 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 18 | $171.46 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 100 | $171.45 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 23 | $171.43 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 15 | $171.44 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 25 | $171.43 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $171.405 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 1 | $171.405 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 5 | $171.42 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 25 | $171.465 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 25 | $171.47 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 40 | $171.42 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $171.41 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 40 | $171.41 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 11 | $171.41 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 5 | $171.39 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 1 | $171.38 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 6 | $171.46 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 30 | $171.44 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 1 | $171.44 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 49 | $171.44 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 20 | $171.44 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 1 | $171.44 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 200 | $171.44 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 6 | $171.43 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 5 | $171.38 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 5 | $171.33 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 5 | $171.32 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 23 | $171.33 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 12 | $171.30 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 58 | $171.22 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 42 | $171.22 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 58 | $171.22 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 20 | $171.22 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 22 | $171.22 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 18 | $171.22 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 25 | $171.23 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 100 | $171.25 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 3 | $171.25 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 12 | $171.25 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 38 | $171.285 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 100 | $171.29 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 12 | $171.30 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 18 | $171.30 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 5 | $171.30 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 5 | $171.33 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 18 | $171.31 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $171.34 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 1 | $171.39 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $171.36 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 12 | $171.26 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 4 | $171.27 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 45 | $171.27 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 55 | $171.27 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 6 | $171.27 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 10 | $171.27 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 5 | $171.27 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 6 | $171.32 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 1 | $171.36 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 15 | $171.36 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 37 | $171.36 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 2 | $171.34 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 1 | $171.31 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 3 | $171.27 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 1 | $171.27 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 100 | $171.25 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 100 | $171.20 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 1 | $171.27 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 21 | $171.20 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 25 | $171.20 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 50 | $171.20 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 3 | $171.25 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 10 | $171.21 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 2 | $171.21 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 37 | $171.21 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 100 | $171.20 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 100 | $171.20 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 1 | $171.20 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 100 | $171.20 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 1 | $171.13 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 1 | $171.06 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 4 | $171.06 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 1 | $171.06 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 10 | $171.06 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 5 | $171.11 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 1 | $171.11 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 10 | $171.12 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 16 | $171.11 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 100 | $171.24 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 7 | $171.24 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 7 | $171.26 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 100 | $171.18 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 13 | $171.24 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 1 | $171.24 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 15 | $171.23 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 35 | $171.23 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 5 | $171.19 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 2 | $171.19 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 3 | $171.19 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 1 | $171.18 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 74 | $171.16 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 1 | $171.15 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 12 | $171.10 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 13 | $171.11 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 13 | $171.10 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 7 | $171.08 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $171.05 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 100 | $171.04 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 100 | $171.04 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 100 | $171.04 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 100 | $171.07 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 29 | $171.07 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 85 | $171.13 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 15 | $171.13 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 15 | $171.13 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 2 | $171.12 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 100 | $171.04 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 1 | $171.16 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 9 | $171.11 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 5 | $171.16 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 8 | $171.16 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 5 | $171.16 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 100 | $171.18 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 100 | $171.16 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 4 | $171.17 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 14 | $171.18 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 1 | $171.17 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 71 | $171.21 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 10 | $171.22 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 3 | $171.21 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 4 | $171.26 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | $171.26 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $171.26 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $171.27 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $171.27 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $171.27 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 15 | $171.33 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 17 | $171.33 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 1 | $171.35 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $171.35 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 8 | $171.39 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 39 | $171.40 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 100 | $171.40 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 59 | $171.40 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 100 | $171.40 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 2 | $171.40 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 100 | $171.40 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 2 | $171.41 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 15 | $171.51 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 1 | $171.47 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $171.52 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 25 | $171.54 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 3 | $171.53 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 100 | $171.53 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 1 | $171.60 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 5 | $171.55 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 1 | $171.56 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 1 | $171.60 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 10 | $171.65 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 1 | $171.59 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 2 | $171.59 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $171.61 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 5 | $171.61 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 26 | $171.68 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 1 | $171.68 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 1 | $171.67 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 43 | $171.70 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $171.57 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 1 | $171.57 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 19 | $171.56 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 1 | $171.55 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 2 | $171.54 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 1 | $171.50 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 91 | $171.50 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 100 | $171.50 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 5 | $171.50 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 4 | $171.50 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 5 | $171.52 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 3 | $171.52 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 7 | $171.52 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 32 | $171.52 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 5 | $171.52 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 1 | $171.63 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 3 | $171.60 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 30 | $171.59 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 2 | $171.59 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 5 | $171.59 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $171.59 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 75 | $171.57 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $171.55 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 36 | $171.55 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 38 | $171.55 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 11 | $171.55 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 20 | $171.54 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 5 | $171.54 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 33 | $171.455 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 50 | $171.42 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 6 | $171.43 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 49 | $171.44 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 67 | $171.44 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 33 | $171.44 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 1 | $171.515 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 1 | $171.56 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 2 | $171.56 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $171.55 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $171.56 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 19 | $171.59 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 20 | $171.58 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 100 | $171.54 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 100 | $171.54 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 1 | $171.57 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 5 | $171.57 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $171.51 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 100 | $171.49 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 8 | $171.42 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 5 | $171.35 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 1 | $171.35 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 1 | $171.33 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 1 | $171.35 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 84 | $171.37 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 16 | $171.37 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $171.38 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $171.44 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 41 | $171.54 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 1 | $171.53 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 1 | $171.53 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 1 | $171.53 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 100 | $171.485 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 4 | $171.51 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 4 | $171.50 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 36 | $171.485 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 1 | $171.48 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 1 | $171.47 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 4 | $171.47 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 4 | $171.47 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 3 | $171.47 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 6 | $171.47 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 6 | $171.47 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 30 | $171.46 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 2 | $171.46 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 5 | $171.46 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 7 | $171.43 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 7 | $171.45 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 6 | $171.43 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 1 | $171.47 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 10 | $171.44 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 20 | $171.44 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 80 | $171.44 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 20 | $171.43 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 2 | $171.44 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $171.35 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 2 | $171.38 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 100 | $171.43 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 5 | $171.36 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 5 | $171.40 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 1 | $171.40 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 13 | $171.40 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 1 | $171.40 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 31 | $171.31 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 5 | $171.31 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 1 | $171.29 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 1 | $171.31 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 1 | $171.31 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 86 | $171.28 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 1 | $171.31 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 1 | $171.31 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 1 | $171.31 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 1 | $171.31 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 1 | $171.31 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 1 | $171.19 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 90 | $171.21 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $171.21 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 77 | $171.23 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 15 | $171.23 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 1 | $171.22 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 1 | $171.28 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 20 | $171.32 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 1 | $171.32 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 75 | $171.32 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 5 | $171.32 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 95 | $171.33 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 5 | $171.33 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 100 | $171.34 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 1 | $171.38 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $171.43 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 47 | $171.44 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 4 | $171.51 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 1 | $171.51 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 5 | $171.50 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 1 | $171.51 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 2 | $171.50 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 1 | $171.42 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 15 | $171.46 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 43 | $171.46 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 52 | $171.46 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 90 | $171.46 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 10 | $171.46 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 50 | $171.54 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $171.60 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 5 | $171.59 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 5 | $171.59 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 35 | $171.48 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 15 | $171.48 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 3 | $171.49 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 10 | $171.58 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 23 | $171.55 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 40 | $171.49 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 3 | $171.50 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 1 | $171.50 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 1 | $171.48 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 1 | $171.48 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 1 | $171.48 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 1 | $171.48 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 1 | $171.48 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 11 | $171.47 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 11 | $171.46 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 8 | $171.44 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 3 | $171.44 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 4 | $171.43 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 15 | $171.385 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 12 | $171.41 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 2 | $171.42 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 12 | $171.40 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 11 | $171.40 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 100 | $171.36 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 100 | $171.36 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 15 | $171.33 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 50 | $171.325 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $171.34 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 1 | $171.33 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 16 | $171.30 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 1 | $171.30 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 6 | $171.30 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 1 | $171.30 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 1 | $171.30 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 1 | $171.28 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 122 | $171.25 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 41 | $171.22 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 5 | $171.22 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 5 | $171.21 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 5 | $171.21 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 1 | $171.21 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 5 | $171.21 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 200 | $171.17 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 200 | $171.16 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 11 | $171.17 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $171.16 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 15 | $170.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $171.01 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $171.10 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $171.12 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 2 | $171.15 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $171.17 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 70 | $171.21 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 64 | $171.22 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 31 | $171.22 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 6 | $171.23 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $171.22 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 84 | $171.23 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 16 | $171.23 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $171.24 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $171.25 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $171.29 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 12 | $171.35 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 1 | $171.64 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 16 | $171.62 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 6 | $171.62 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 15 | $171.63 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 80 | $171.64 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 20 | $171.63 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $171.63 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 81 | $171.59 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 1 | $171.56 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 12 | $171.59 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 38 | $171.59 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 16 | $171.60 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 24 | $171.60 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 12 | $171.60 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 60 | $171.60 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 40 | $171.60 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 16 | $171.64 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 16 | $171.65 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 73 | $171.73 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 3 | $171.73 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 70 | $171.79 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 20 | $171.79 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 31 | $171.73 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 61 | $171.73 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 4 | $171.73 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 4 | $171.62 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 4 | $171.59 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 2 | $171.59 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 6 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 6 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 6 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 6 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 6 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 2 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 2 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 6 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 2 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 6 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 6 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 6 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 6 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 2 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 2 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 6 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 6 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 2 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 6 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 6 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 2 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 1 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 1 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 6 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 1 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 1 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 1 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 1 | $171.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 1 | $171.55 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $171.52 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 22 | $171.55 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 22 | $171.55 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 1 | $171.54 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 4 | $171.53 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 5 | $171.50 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 100 | $171.43 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 70 | $171.36 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $171.36 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $171.37 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $171.37 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 20 | $171.39 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $171.43 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 27 | $171.44 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $171.44 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 74 | $171.44 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $171.445 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $171.44 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 22 | $171.495 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 74 | $171.48 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 50 | $171.50 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 25 | $171.51 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 3 | $171.52 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 100 | $171.48 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 100 | $171.48 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 100 | $171.48 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 17 | $171.46 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 6 | $171.38 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 1 | $171.42 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 1 | $171.39 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 1 | $171.39 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 1 | $171.39 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 5 | $171.39 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 7 | $171.39 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 18 | $171.39 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $171.38 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 16 | $171.34 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 42 | $171.30 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 58 | $171.30 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 7 | $171.29 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 15 | $171.30 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 24 | $171.29 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 21 | $171.29 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 22 | $171.29 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 21 | $171.29 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 28 | $171.29 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 14 | $171.29 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 19 | $171.28 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 81 | $171.28 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 25 | $171.27 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 1 | $171.25 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 2 | $171.25 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 1 | $171.21 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 22 | $171.17 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $171.19 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $171.18 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 17 | $171.20 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 100 | $171.21 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 39 | $171.20 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 9 | $171.20 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 22 | $171.205 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 78 | $171.205 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 22 | $171.205 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 5 | $171.20 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 10 | $171.20 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 51 | $171.20 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 1 | $171.20 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 100 | $171.20 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 13 | $171.20 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 92 | $171.23 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Unknown* | 26 | $171.25 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 1 | $171.24 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 2 | $171.24 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 27 | $171.24 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 95 | $171.23 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 11 | $171.24 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 8 | $171.22 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 11 | $171.22 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Buy* | 8 | $171.22 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Buy* | 11 | $171.23 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 8 | $171.23 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 61 | $171.18 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 8 | $171.22 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 11 | $171.22 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 1 | $171.18 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 100 | $171.10 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 100 | $171.09 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $171.04 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 37 | $171.05 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 63 | $171.04 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 37 | $171.05 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 37 | $171.04 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 60 | $171.00 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 40 | $171.00 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 4 | $171.03 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 1 | $171.03 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 14 | $171.01 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 3 | $171.01 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 1 | $171.00 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 18 | $170.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 18 | $170.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 3 | $170.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $170.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $170.99 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $170.98 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $170.96 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 71 | $170.92 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 10 | $170.93 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 43 | $170.93 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 1 | $170.92 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 3 | $170.90 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 16 | $170.89 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 4 | $170.90 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 2 | $170.91 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 11 | $170.90 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 29 | $170.88 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 6 | $170.88 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 1 | $170.85 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 75 | $170.95 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 100 | $170.74 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 100 | $170.74 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 2 | $170.64 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 36 | $170.64 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 60 | $170.65 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 37 | $170.69 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 1 | $170.70 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 6 | $170.76 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 94 | $170.76 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 96 | $170.76 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Sell* | 3 | $170.79 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Sell* | 50 | $170.81 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 44 | $170.98 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 4 | $170.98 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 1 | $170.99 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 74 | $171.00 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 6 | $171.02 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $171.09 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 4 | $171.20 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 99 | $171.15 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $171.15 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 5 | $171.15 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Unknown* | 5 | $171.13 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $171.15 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 100 | $171.065 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $171.12 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 105 | $171.04 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 105 | $171.05 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 40 | $171.01 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 1 | $171.04 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 100 | $171.02 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 40 | $171.04 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 4 | $171.02 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 73 | $171.00 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 36 | $171.00 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 22 | $171.00 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 48 | $170.99 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 5 | $171.01 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 4 | $171.00 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 18 | $171.00 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 55 | $171.00 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 32 | $171.00 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 18 | $171.00 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 20 | $170.99 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 25 | $170.98 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 5 | $170.97 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 25 | $170.98 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 5 | $170.97 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 4 | $170.98 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 100 | $170.925 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 100 | $170.925 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 79 | $170.88 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $170.88 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $170.91 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 28 | $171.00 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 43 | $171.00 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 75 | $171.09 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 1 | $171.16 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 48 | $171.16 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 57 | $171.20 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 10 | $171.20 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 12 | $171.20 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 20 | $171.20 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 3 | $171.19 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 3 | $171.20 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 3 | $171.20 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 3 | $171.20 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 5 | $171.20 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 1 | $171.24 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 10 | $171.24 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 67 | $171.24 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 10 | $171.26 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 100 | $171.33 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 36 | $171.325 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 5 | $171.35 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 12 | $171.35 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 12 | $171.33 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 4 | $171.33 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 40 | $171.33 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 1 | $171.45 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 62 | $171.45 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 7 | $171.45 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 7 | $171.45 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 7 | $171.45 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 7 | $171.45 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 7 | $171.45 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 7 | $171.45 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 21 | $171.33 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 7 | $171.27 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 12 | $171.27 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 1 | $171.29 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $171.26 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 40 | $171.38 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 1 | $171.37 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 71 | $171.40 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 1 | $171.40 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 71 | $171.50 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 1 | $171.54 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 54 | $171.56 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 45 | $171.57 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 55 | $171.57 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 100 | $171.57 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 70 | $171.60 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $171.61 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 35 | $171.62 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 47 | $171.62 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 18 | $171.62 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 100 | $171.62 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 13 | $171.63 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 15 | $171.65 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 27 | $171.70 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 9 | $171.71 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 10 | $171.71 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 78 | $171.71 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 3 | $171.71 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 50 | $171.80 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 100 | $171.81 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 27 | $171.79 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 11 | $171.79 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 9 | $171.80 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 2 | $171.79 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 7 | $171.79 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 40 | $171.81 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 40 | $171.87 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 124 | $171.89 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 1 | $172.00 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 3 | $172.02 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 2 | $171.96 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $171.95 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 1 | $172.32 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 5 | $172.30 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 2 | $172.14 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 6 | $172.20 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 2 | $172.19 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 5 | $172.18 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 1 | $172.12 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $172.11 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 62 | $172.10 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 5 | $172.10 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 3 | $172.09 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 5 | $172.09 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 40 | $172.025 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 100 | $172.05 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 69 | $172.06 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 5 | $172.06 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 20 | $172.12 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 40 | $172.13 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 21 | $172.13 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 15 | $172.14 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 54 | $172.14 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $172.14 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 19 | $172.14 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $172.23 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 7 | $172.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 40 | $172.20 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $172.20 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $172.20 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 81 | $172.20 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 19 | $172.20 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 74 | $172.21 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $172.21 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 40 | $172.24 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 40 | $172.25 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $172.24 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $172.26 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 40 | $172.26 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 70 | $172.26 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 100 | $172.31 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 1 | $172.31 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 1 | $172.30 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 1 | $172.30 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 14 | $172.27 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 6 | $172.28 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 8 | $172.27 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 5 | $172.24 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 1 | $172.24 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 1 | $172.22 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 9 | $172.22 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 1 | $172.19 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 40 | $172.20 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 6 | $172.13 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 100 | $172.08 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1 | $172.08 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 4 | $172.07 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1 | $172.05 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 2 | $172.01 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 25 | $171.95 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1 | $171.92 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Unknown* | 100 | $171.91 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 10 | $171.90 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 10 | $171.88 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 10 | $171.88 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 10 | $171.87 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 66 | $171.77 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 34 | $171.77 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 68 | $171.77 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 3 | $171.80 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 51 | $171.80 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 11 | $171.80 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 3 | $171.81 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 100 | $171.82 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 1 | $171.93 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 5 | $171.96 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 40 | $172.00 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 8 | $171.98 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 2 | $172.14 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 3 | $172.14 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 4 | $172.06 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 1 | $172.03 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 58 | $172.12 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $172.12 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 22 | $172.15 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 25 | $172.16 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 12 | $172.16 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 1 | $172.22 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 35 | $172.19 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 23 | $172.19 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 1 | $172.19 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 99 | $172.19 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $172.19 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $172.21 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 7 | $172.21 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 15 | $172.21 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $172.21 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 7 | $172.21 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 6 | $172.21 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 52 | $172.26 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 16 | $172.25 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 84 | $172.25 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $172.33 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 12 | $172.33 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 5 | $172.34 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 54 | $172.33 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 1 | $172.45 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 47 | $172.39 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 6 | $172.39 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 47 | $172.38 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 53 | $172.38 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $172.33 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 4 | $172.27 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $172.27 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 40 | $172.27 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 5 | $172.28 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 6 | $172.33 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 2 | $172.29 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 25 | $172.33 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 20 | $172.33 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 27 | $172.35 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 3 | $172.35 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 36 | $172.33 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 95 | $172.39 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 5 | $172.39 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 5 | $172.41 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 15 | $172.41 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 5 | $172.42 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $172.45 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $172.45 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 70 | $172.49 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 59 | $172.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $172.54 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $172.54 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $172.54 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $172.59 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $172.59 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 50 | $172.60 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $172.60 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 47 | $172.60 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 37 | $172.62 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 9 | $172.62 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $172.70 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $172.67 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 9 | $172.70 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 5 | $172.70 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 1 | $172.68 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 1 | $172.67 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 7 | $172.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $172.58 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $172.66 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 5 | $172.62 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 22 | $172.50 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 1 | $172.50 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 2 | $172.47 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 15 | $172.47 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 5 | $172.46 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 1 | $172.46 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 6 | $172.42 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $172.43 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 86 | $172.445 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 11 | $172.48 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 9 | $172.48 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 21 | $172.47 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 6 | $172.48 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 21 | $172.49 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 42 | $172.49 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 1 | $172.49 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 16 | $172.53 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 14 | $172.50 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 2 | $172.50 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 56 | $172.53 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 1 | $172.52 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 18 | $172.52 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 3 | $172.51 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 6 | $172.51 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 3 | $172.50 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 9 | $172.50 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 9 | $172.50 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 9 | $172.50 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 107 | $172.50 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 73 | $172.50 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 225 | $172.50 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 2 | $172.50 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 20 | $172.49 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 95 | $172.42 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 1 | $172.42 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 1 | $172.42 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 1 | $172.42 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 1 | $172.42 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 1 | $172.42 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 1 | $172.42 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 36 | $172.35 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 7 | $172.35 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $172.35 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 7 | $172.35 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 12 | $172.49 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Unknown* | 29 | $172.43 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 81 | $172.14 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 2 | $172.14 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 1 | $172.13 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 2 | $172.13 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 81 | $172.13 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1 | $172.13 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 70 | $172.085 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 1 | $172.13 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 15 | $172.09 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $172.09 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 12 | $172.02 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 6 | $172.02 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 12 | $172.02 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 17 | $172.02 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 12 | $172.02 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 9 | $172.02 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 12 | $172.02 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 5 | $172.01 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 17 | $172.03 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 5 | $172.09 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 12 | $172.07 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 5 | $172.07 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Unknown* | 10 | $172.00 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 1 | $172.06 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 1 | $172.08 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 1 | $172.08 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 1 | $172.08 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 1 | $172.08 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 1 | $172.02 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 3 | $172.01 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 30 | $172.01 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 6 | $172.01 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 5 | $171.98 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 8 | $171.90 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 8 | $171.90 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $171.93 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $171.90 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 3 | $171.86 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 100 | $171.89 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 20 | $171.90 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 80 | $171.90 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Unknown* | 100 | $171.935 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 100 | $171.90 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 2 | $171.90 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 3 | $171.90 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 1 | $171.90 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 1 | $171.91 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 5 | $171.91 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 6 | $171.92 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 18 | $171.94 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $171.94 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $171.95 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $171.95 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 1 | $171.95 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 17 | $171.96 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 3 | $172.01 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 1 | $172.01 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 1 | $172.01 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 1 | $171.99 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 2 | $171.98 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 77 | $171.99 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 1 | $171.98 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 78 | $171.98 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 1 | $171.98 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 26 | $171.98 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 2 | $171.98 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 49 | $171.98 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 29 | $171.97 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 76 | $171.97 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 2 | $171.96 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 1 | $171.96 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 1 | $171.96 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 34 | $171.88 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 100 | $171.86 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 98 | $171.86 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 2 | $171.86 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 20 | $171.93 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 5 | $171.93 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 75 | $171.93 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 100 | $171.98 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 100 | $171.96 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 12 | $171.96 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 88 | $171.96 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 3 | $171.85 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 100 | $171.92 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 100 | $171.94 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 100 | $171.94 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 100 | $171.94 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 100 | $171.94 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 4 | $171.95 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 100 | $171.95 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 100 | $171.95 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 100 | $171.96 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 96 | $171.97 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 4 | $171.97 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 18 | $171.99 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 1 | $172.04 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 2 | $172.04 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 5 | $172.01 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 5 | $172.01 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 1 | $171.89 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 69 | $171.895 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 7 | $171.895 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 1 | $171.87 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 98 | $171.87 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 2 | $171.87 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 14 | $171.84 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 1 | $171.82 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 3 | $171.71 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 28 | $171.71 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 2 | $171.70 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 2 | $171.73 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 54 | $171.67 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $171.67 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 1 | $171.66 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $171.29 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 49 | $171.28 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 4 | $171.28 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 3 | $171.28 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 20 | $171.28 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 2 | $171.28 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 1 | $171.27 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 100 | $171.23 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 2 | $171.18 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 30 | $171.09 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 3 | $171.09 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 5 | $171.05 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 10 | $171.04 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 7 | $171.04 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 4 | $171.04 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 1 | $171.04 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 17 | $171.01 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $171.00 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 2 | $170.98 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $170.98 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $170.95 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 5 | $170.95 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 2 | $170.98 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 1 | $170.97 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 10 | $170.98 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 1 | $170.95 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 1 | $170.93 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 10 | $170.96 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 1 | $170.90 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 1 | $170.77 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 25 | $170.96 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 39 | $170.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 65 | $170.82 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 47 | $170.84 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 7 | $170.855 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $170.86 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 70 | $170.85 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $170.89 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 29 | $170.84 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 100 | $170.73 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 29 | $170.80 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 29 | $170.82 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 1 | $170.81 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 10 | $170.71 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 100 | $170.72 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 67 | $170.72 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 8 | $170.73 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 2 | $170.72 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 1 | $170.72 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 1 | $170.76 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 26 | $170.76 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 26 | $170.76 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 7 | $170.76 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 9 | $170.76 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 9 | $170.76 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 9 | $170.76 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 1 | $170.68 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 3 | $170.75 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 5 | $170.72 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 39 | $170.72 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 2 | $170.70 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 5 | $170.69 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 5 | $170.69 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 10 | $170.67 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 10 | $170.66 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 10 | $170.66 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 10 | $170.66 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 10 | $170.66 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 10 | $170.64 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 1 | $170.62 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 75 | $170.61 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 3 | $170.61 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 1 | $170.61 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $170.49 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 100 | $170.52 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 17 | $170.55 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $170.52 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $170.52 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $170.59 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $170.53 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 17 | $170.57 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 5 | $170.58 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 7 | $170.58 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 25 | $170.58 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 32 | $170.63 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 68 | $170.63 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $170.62 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 40 | $170.575 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $170.57 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $170.58 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $170.59 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $170.59 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $170.59 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 40 | $170.59 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 1 | $170.60 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 97 | $170.60 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 3 | $170.59 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 7 | $170.665 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 90 | $170.67 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 1 | $170.70 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 8 | $170.67 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $170.71 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $170.69 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $170.67 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $170.67 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 16 | $170.64 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 6 | $170.67 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 66 | $170.65 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 73 | $170.68 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 5 | $170.65 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 13 | $170.65 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 5 | $170.64 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 2 | $170.64 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 5 | $170.63 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 4 | $170.47 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 9 | $170.63 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $170.63 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 38 | $170.64 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 24 | $170.64 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 38 | $170.65 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 62 | $170.65 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $170.78 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 1 | $170.82 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $170.82 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $170.88 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 64 | $171.05 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 100 | $171.05 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 35 | $171.07 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 24 | $171.07 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 1 | $171.07 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 4 | $171.07 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $171.07 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 1 | $171.15 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 7 | $171.19 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 6 | $171.22 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 127 | $171.24 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 3 | $171.23 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 1 | $171.23 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 3 | $171.24 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 23 | $171.24 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 15 | $171.25 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 13 | $171.25 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 100 | $171.26 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 20 | $171.26 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 100 | $171.26 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 7 | $171.40 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 93 | $171.40 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 7 | $171.41 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 100 | $171.40 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 35 | $171.44 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 10 | $171.40 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 1 | $171.33 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 5 | $171.39 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 7 | $171.39 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 1 | $171.33 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 8 | $171.39 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 3 | $171.37 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 1 | $171.05 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 1 | $171.05 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 68 | $170.96 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 27 | $170.96 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $170.96 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 10 | $171.03 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 2 | $170.99 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 3 | $171.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $171.01 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 10 | $171.01 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $171.05 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 40 | $171.06 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 3 | $171.07 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 21 | $171.07 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $171.07 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $171.18 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 111 | $171.185 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $171.11 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 16 | $171.17 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 60 | $171.24 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $171.24 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 22 | $171.24 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $171.24 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $171.29 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 13 | $171.29 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 100 | $171.29 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 24 | $171.35 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 83 | $171.35 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 17 | $171.35 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 2 | $171.40 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 1 | $171.40 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 95 | $171.17 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $171.17 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $171.17 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $171.17 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $171.17 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $171.17 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 6 | $171.09 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 4 | $171.00 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 1 | $171.00 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 1 | $171.00 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 3 | $170.92 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $170.91 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $170.88 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 26 | $170.76 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 5 | $170.76 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 7 | $170.76 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 1 | $170.76 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 5 | $170.76 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 5 | $170.76 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 5 | $170.76 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 5 | $170.76 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 5 | $170.76 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 5 | $170.76 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 1 | $170.76 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 5 | $170.76 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 5 | $170.76 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 5 | $170.76 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 5 | $170.76 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 5 | $170.76 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 5 | $170.76 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 5 | $170.76 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 7 | $170.70 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 35 | $170.65 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 5 | $170.61 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 1 | $170.61 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 4 | $170.57 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 4 | $170.54 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 40 | $170.51 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 5 | $170.54 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 4 | $170.53 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 12 | $170.53 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 61 | $170.49 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 16 | $170.49 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 6 | $170.49 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 18 | $170.49 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 24 | $170.45 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 12 | $170.45 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 5 | $170.27 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 6 | $170.27 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 2 | $170.38 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 16 | $170.38 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 1 | $170.27 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 5 | $170.23 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 34 | $170.33 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 46 | $170.33 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $170.35 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 2 | $170.27 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 4 | $170.22 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $170.25 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 1 | $170.25 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 7 | $170.25 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 8 | $170.23 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 14 | $170.19 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 7 | $170.10 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 7 | $170.08 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 1 | $170.04 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 12 | $170.00 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 36 | $170.00 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 41 | $170.00 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 23 | $169.98 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $169.98 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 2 | $169.98 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 2 | $169.98 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 9 | $169.98 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 10 | $169.98 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $169.97 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 12 | $169.84 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 12 | $169.88 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 4 | $169.88 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 12 | $169.87 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 12 | $169.88 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 2 | $169.88 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 12 | $169.88 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 12 | $169.88 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 12 | $169.88 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 12 | $169.82 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 12 | $169.88 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 2 | $169.88 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $169.80 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $169.91 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $169.93 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $170.10 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 1 | $170.15 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 5 | $170.14 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 5 | $170.10 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 8 | $170.08 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 5 | $170.08 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 20 | $170.08 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 5 | $170.08 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 1 | $170.10 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 5 | $170.08 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $170.00 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $168.67 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $168.74 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 26 | $168.74 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 4 | $168.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 32 | $168.76 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 14 | $168.84 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 16 | $168.92 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 2 | $168.92 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 13 | $168.92 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 1 | $168.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 2 | $168.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 5 | $168.97 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 1 | $169.06 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $169.06 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $169.00 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 83 | $169.00 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 15 | $169.11 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 16 | $169.08 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 84 | $169.08 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 2 | $169.08 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 97 | $169.08 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 100 | $169.08 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 2 | $169.07 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 20 | $169.07 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 6 | $169.04 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 1 | $169.04 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 2 | $168.99 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 7 | $168.99 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 7 | $168.99 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 7 | $168.99 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 7 | $168.99 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 3 | $168.99 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 6 | $168.99 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 1 | $168.98 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 7 | $168.98 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 300 | $167.96 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 50 | $168.98 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 1 | $167.83 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 66 | $168.93 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 1 | $167.81 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 34 | $168.93 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 1 | $167.76 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 40 | $168.92 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 1 | $167.76 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 40 | $168.90 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 1 | $167.76 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $168.84 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 1 | $167.76 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 22 | $168.83 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 1 | $167.76 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $168.81 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 27 | $167.665 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $168.78 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 1 | $167.635 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $168.71 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 6 | $167.635 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $167.96 | Ordinary |
09:26:48 - 18-Jul-25 |
| Buy* | 4 | $167.96 | Ordinary |
09:26:48 - 18-Jul-25 |
| Buy* | 4 | $167.96 | Ordinary |
09:26:48 - 18-Jul-25 |
| Buy* | 57 | $167.96 | Ordinary |
09:02:21 - 18-Jul-25 |
| Buy* | 60 | $167.95 | Ordinary |
09:02:21 - 18-Jul-25 |
| Buy* | 1 | $167.96 | Ordinary |
09:02:21 - 18-Jul-25 |
| Buy* | 1 | $167.96 | Ordinary |
09:02:21 - 18-Jul-25 |
| Buy* | 1 | $167.96 | Ordinary |
09:02:21 - 18-Jul-25 |
| Sell* | 1 | $167.98 | Ordinary |
09:02:21 - 18-Jul-25 |
| Buy* | 5 | $166.32 | Ordinary |
06:31:27 - 18-Jul-25 |
| Buy* | 2 | $166.32 | Ordinary |
06:31:20 - 18-Jul-25 |