| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $164.76 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $164.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 88 | $164.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 12 | $164.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 50 | $164.83 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $164.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $164.83 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $164.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $164.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 144 | $164.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 8 | $164.79 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 10 | $164.79 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 9 | $164.79 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 9 | $164.79 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 9 | $164.81 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 9 | $164.81 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 20 | $164.79 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 5 | $164.85 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 7 | $164.84 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 8 | $164.85 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 5 | $164.85 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $164.85 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 10 | $164.85 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 2 | $164.86 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 67 | $164.85 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 2 | $164.86 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 9 | $164.89 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 25 | $164.89 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 3 | $164.94 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 12 | $164.94 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $164.94 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 56 | $164.94 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 87 | $164.94 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 462 | $164.935 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 13 | $164.94 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 9 | $164.94 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $164.93 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 7 | $164.91 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 362 | $164.92 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $164.96 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $164.96 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $164.96 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $164.96 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $164.98 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $164.96 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 19 | $164.91 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $164.91 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 45 | $164.91 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $164.93 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $164.96 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 362 | $164.91 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $164.96 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $164.96 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $164.92 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $164.90 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 25 | $164.93 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 90 | $164.91 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 15 | $164.91 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 73 | $164.91 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $164.895 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 14 | $164.91 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 10 | $164.92 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 5 | $164.92 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 25 | $164.98 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 25 | $164.98 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 25 | $164.98 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 25 | $164.98 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 12 | $164.99 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 10 | $164.99 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $164.99 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $165.05 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 2 | $165.05 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 19 | $165.07 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 5 | $165.12 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 7 | $165.12 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 4 | $165.10 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 4 | $165.14 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 4 | $165.14 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | $165.14 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 4 | $165.14 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | $165.14 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 95 | $165.14 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 5 | $165.15 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | $165.14 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 95 | $165.14 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 5 | $165.15 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 95 | $165.14 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 5 | $165.14 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 5 | $165.15 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 5 | $165.16 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 21 | $165.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $165.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 57 | $165.17 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $165.18 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 10 | $165.21 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 50 | $165.23 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $165.23 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 10 | $165.24 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 12 | $165.29 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 12 | $165.29 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 30 | $165.25 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 70 | $165.25 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 30 | $165.26 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 50 | $165.31 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 50 | $165.31 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $165.31 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 50 | $165.29 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $165.31 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $165.28 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 88 | $165.29 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 12 | $165.29 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $165.29 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 38 | $165.30 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 12 | $165.29 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 50 | $165.29 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 5 | $165.26 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $165.27 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 68 | $165.23 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 32 | $165.23 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 4 | $165.31 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 75 | $165.38 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 25 | $165.375 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $165.40 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 3 | $165.35 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 13 | $165.35 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 16 | $165.39 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 6 | $165.45 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $165.43 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $165.43 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $165.42 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 53 | $165.41 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $165.41 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 35 | $165.41 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 25 | $165.38 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $165.31 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 1 | $165.30 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 1 | $165.28 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 25 | $165.24 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 25 | $165.24 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 48 | $165.24 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 52 | $165.24 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 7 | $165.19 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1 | $165.17 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 19 | $165.17 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $165.16 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 23 | $165.16 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 2 | $165.18 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 2 | $165.18 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 2 | $165.17 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 50 | $165.14 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $165.16 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 2 | $165.16 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $165.125 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 30 | $165.09 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 6 | $165.09 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 64 | $165.09 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 25 | $165.11 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 5 | $165.12 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 1 | $165.23 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 4 | $165.20 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $165.22 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 4 | $165.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $165.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $165.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $165.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $165.235 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $165.29 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 50 | $165.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 9 | $165.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $165.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 50 | $165.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 87 | $165.31 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 50 | $165.30 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 66 | $165.36 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 40 | $165.36 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 14 | $165.36 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 70 | $165.36 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 72 | $165.36 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 18 | $165.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $165.39 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $165.39 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $165.39 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 104 | $165.41 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $165.41 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $165.42 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $165.42 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 8 | $165.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $165.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $165.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 60 | $165.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 31 | $165.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 14 | $165.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 40 | $165.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 46 | $165.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $165.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $165.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $165.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 99 | $165.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $165.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $165.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $165.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $165.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $165.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $165.43 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $165.42 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 4 | $165.41 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 4 | $165.41 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $165.41 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 3 | $165.41 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 3 | $165.41 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 27 | $165.37 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 50 | $165.38 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $165.41 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $165.43 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 5 | $165.40 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 14 | $165.43 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 5 | $165.43 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $165.43 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 90 | $165.41 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $165.41 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $165.41 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 90 | $165.40 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $165.41 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $165.41 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 50 | $165.40 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 50 | $165.41 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 7 | $165.43 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 23 | $165.43 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 70 | $165.43 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $165.39 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 44 | $165.38 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $165.38 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $165.38 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 36 | $165.37 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 2 | $165.36 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $165.35 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 100 | $165.32 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 95 | $165.32 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 5 | $165.32 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 5 | $165.32 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 43 | $165.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 38 | $165.35 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 45 | $165.37 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 100 | $165.39 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 100 | $165.42 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 79 | $165.43 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 165 | $165.43 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 38 | $165.43 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 73 | $165.43 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 50 | $165.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $165.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 5 | $165.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $165.41 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $165.41 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 4 | $165.41 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 25 | $165.46 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 25 | $165.46 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 26 | $165.52 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 21 | $165.51 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 25 | $165.50 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 25 | $165.50 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $165.515 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 12 | $165.50 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 1 | $165.45 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 2 | $165.45 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 5 | $165.47 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 13 | $165.49 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 87 | $165.49 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 5 | $165.51 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 5 | $165.51 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 31 | $165.51 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 100 | $165.495 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 27 | $165.48 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 73 | $165.48 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 9 | $165.46 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 7 | $165.46 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $165.49 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 4 | $165.46 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 5 | $165.47 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $165.51 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 4 | $165.50 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 4 | $165.50 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 4 | $165.48 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 5 | $165.51 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 1 | $165.51 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 1 | $165.51 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 1 | $165.51 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 1 | $165.51 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 31 | $165.53 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 4 | $165.50 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 4 | $165.51 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 4 | $165.53 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 1 | $165.60 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $165.61 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 100 | $165.64 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 45 | $165.64 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 5 | $165.64 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 80 | $165.64 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 15 | $165.64 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 30 | $165.64 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 29 | $165.67 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 73 | $165.67 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 4 | $165.67 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 3 | $165.70 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 1 | $165.65 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 25 | $165.65 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 24 | $165.60 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 1 | $165.60 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 157 | $165.60 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 25 | $165.61 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 22 | $165.59 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 66 | $165.58 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 30 | $165.58 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 6 | $165.58 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 35 | $165.42 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 65 | $165.42 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 5 | $165.39 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 11 | $165.39 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 25 | $165.38 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 4 | $165.38 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 5 | $165.38 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 1 | $165.38 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 20 | $165.38 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 14 | $165.37 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 2 | $165.37 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 2 | $165.37 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 25 | $165.35 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 20 | $165.37 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 2 | $165.37 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $165.35 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 7 | $165.31 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 7 | $165.31 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 6 | $165.33 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 23 | $165.29 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 48 | $165.29 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 52 | $165.29 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $165.29 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 48 | $165.29 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 1 | $165.32 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 5 | $165.32 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 1 | $165.32 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 5 | $165.32 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 310 | $165.32 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 15 | $165.33 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $165.33 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 34 | $165.33 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 27 | $165.31 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $165.37 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 5 | $165.37 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 1 | $165.37 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 1 | $165.37 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 12 | $165.36 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 11 | $165.35 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 1 | $165.35 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 1 | $165.35 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 15 | $165.33 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 15 | $165.32 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 45 | $165.32 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 5 | $165.33 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 5 | $165.33 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 5 | $165.37 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 1 | $165.38 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Unknown* | 5 | $165.35 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 8 | $165.37 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 5 | $165.35 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 7 | $165.33 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 8 | $165.34 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 50 | $165.34 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 29 | $165.34 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 73 | $165.34 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 100 | $165.35 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 48 | $165.34 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 55 | $165.34 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 72 | $165.35 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 220 | $165.39 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 30 | $165.39 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 100 | $165.39 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 5 | $165.37 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 5 | $165.37 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 5 | $165.41 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 5 | $165.41 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 5 | $165.42 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 63 | $165.37 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 33 | $165.39 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 25 | $165.395 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 25 | $165.39 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 17 | $165.38 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 83 | $165.395 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 17 | $165.395 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 63 | $165.36 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 63 | $165.41 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 73 | $165.41 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 1 | $165.43 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 9 | $165.43 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 15 | $165.47 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 6 | $165.46 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 4 | $165.45 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 20 | $165.45 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 4 | $165.41 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 4 | $165.41 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 45 | $165.41 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 1 | $165.41 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 30 | $165.39 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 16 | $165.40 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 1 | $165.39 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 53 | $165.32 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 5 | $165.32 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 22 | $165.34 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 100 | $165.34 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 21 | $165.39 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 11 | $165.36 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 14 | $165.37 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 30 | $165.35 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 70 | $165.35 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 5 | $165.31 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 5 | $165.31 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 25 | $165.29 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 96 | $165.29 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 2 | $165.29 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 2 | $165.29 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $165.29 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 60 | $165.27 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 40 | $165.27 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 4 | $165.20 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 100 | $165.16 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 25 | $165.16 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 100 | $165.16 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 5 | $165.17 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 100 | $165.18 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 44 | $165.18 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 100 | $165.12 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 5 | $165.09 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 5 | $165.09 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 5 | $165.09 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 5 | $165.06 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 5 | $165.06 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 5 | $165.06 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 100 | $165.06 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 200 | $165.02 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 5 | $165.02 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 5 | $165.03 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 4 | $165.04 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 4 | $165.05 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 4 | $165.05 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 4 | $165.05 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 4 | $165.05 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 4 | $165.05 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 5 | $165.11 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 5 | $165.12 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 5 | $165.13 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 5 | $165.13 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 5 | $165.13 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 5 | $165.16 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 15 | $165.16 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 5 | $165.16 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 100 | $165.15 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 70 | $165.16 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 30 | $165.16 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 7 | $165.16 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 5 | $165.21 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 5 | $165.22 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 5 | $165.22 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 56 | $165.25 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $165.25 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $165.25 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $165.26 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 40 | $165.25 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 10 | $165.25 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 35 | $165.25 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 36 | $165.25 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 19 | $165.25 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 9 | $165.28 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 9 | $165.28 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $165.25 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $165.25 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $165.26 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 400 | $165.27 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 5 | $165.28 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 51 | $165.29 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $165.29 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 7 | $165.31 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 2 | $165.31 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 17 | $165.28 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 9 | $165.28 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $165.29 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $165.29 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 8 | $165.28 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 8 | $165.28 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 16 | $165.28 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $165.28 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 9 | $165.28 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 10 | $165.28 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 9 | $165.28 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $165.30 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 9 | $165.31 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 9 | $165.31 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $165.30 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $165.29 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $165.28 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $165.28 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $165.30 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $165.31 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 5 | $165.31 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $165.32 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 78 | $165.28 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $165.29 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 1 | $165.29 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 25 | $165.305 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $165.31 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 50 | $165.32 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $165.32 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 5 | $165.35 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 112 | $165.34 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $165.34 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 5 | $165.34 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $165.35 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 3 | $165.38 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 26 | $165.38 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 2 | $165.37 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 25 | $165.37 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $165.37 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $165.37 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 9 | $165.38 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 1 | $165.38 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 20 | $165.42 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $165.39 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 29 | $165.39 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $165.39 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 9 | $165.41 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $165.41 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 4 | $165.41 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 25 | $165.41 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 5 | $165.43 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 30 | $165.42 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 25 | $165.42 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $165.42 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 25 | $165.42 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 5 | $165.43 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 45 | $165.43 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 16 | $165.44 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 5 | $165.42 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 30 | $165.43 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 17 | $165.43 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 1 | $165.44 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 9 | $165.44 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 3 | $165.44 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 15 | $165.51 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 2 | $165.51 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 8 | $165.51 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 8 | $165.51 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $165.51 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 54 | $165.52 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $165.54 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 100 | $165.54 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 16 | $165.56 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 30 | $165.52 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 10 | $165.53 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 12 | $165.52 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 59 | $165.49 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 8 | $165.48 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 9 | $165.48 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 7 | $165.48 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 12 | $165.47 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 12 | $165.48 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 14 | $165.47 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 25 | $165.46 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 20 | $165.46 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 5 | $165.47 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 8 | $165.48 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 1 | $165.48 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 50 | $165.47 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 50 | $165.47 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 50 | $165.47 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 15 | $165.46 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 16 | $165.445 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 1 | $165.44 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 82 | $165.45 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $165.45 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 1 | $165.46 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 1 | $165.48 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 45 | $165.49 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 53 | $165.46 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 88 | $165.49 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 22 | $165.49 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 78 | $165.49 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 100 | $165.50 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 5 | $165.50 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 5 | $165.51 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 35 | $165.51 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 70 | $165.51 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Unknown* | 4 | $165.52 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 10 | $165.51 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 2 | $165.46 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 15 | $165.42 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 5 | $165.42 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 5 | $165.39 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 54 | $165.34 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 30 | $165.32 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 94 | $165.31 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 18 | $165.31 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 18 | $165.31 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 64 | $165.31 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Unknown* | 4 | $165.28 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 47 | $165.27 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Unknown* | 25 | $165.28 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Unknown* | 5 | $165.28 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Unknown* | 4 | $165.28 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 5 | $165.29 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 25 | $165.30 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 25 | $165.28 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 8 | $165.28 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $165.28 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 20 | $165.28 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 100 | $165.29 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 60 | $165.26 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 28 | $165.26 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 1 | $165.24 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 9 | $165.19 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 15 | $165.20 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 4 | $165.18 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 16 | $165.18 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 4 | $165.18 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 40 | $165.16 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 27 | $165.14 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 23 | $165.14 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 5 | $165.17 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 100 | $165.16 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 100 | $165.16 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 13 | $165.16 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 13 | $165.16 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 82 | $165.14 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 6 | $165.12 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 9 | $165.12 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 9 | $165.12 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 4 | $165.13 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 5 | $165.13 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 6 | $165.14 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 9 | $165.14 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 2 | $165.12 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 1 | $165.12 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 1 | $165.09 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 46 | $165.07 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 30 | $165.07 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 24 | $165.07 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 4 | $165.07 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 12 | $165.03 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 40 | $164.98 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 60 | $164.98 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 4 | $164.94 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 30 | $164.93 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 12 | $164.93 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 1 | $164.93 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 5 | $164.91 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 25 | $164.91 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 30 | $164.89 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 100 | $164.89 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 1 | $164.89 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 100 | $164.88 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 4 | $164.88 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 1 | $164.88 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 10 | $164.81 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 5 | $164.82 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 13 | $164.83 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 18 | $164.83 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 54 | $164.86 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 8 | $164.68 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 42 | $164.77 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 1 | $164.73 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $164.72 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 11 | $164.72 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 10 | $164.74 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 3 | $164.74 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $164.74 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 3 | $164.76 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 3 | $164.76 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 100 | $164.80 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 5 | $164.83 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 91 | $164.79 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 9 | $164.79 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 54 | $164.81 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $164.83 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $164.82 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 37 | $164.82 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $164.83 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 5 | $164.85 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 5 | $164.85 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 5 | $164.85 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 5 | $164.85 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 100 | $164.87 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 3 | $164.86 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $164.84 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 42 | $164.84 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $164.82 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $164.81 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 29 | $164.81 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 33 | $164.81 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 23 | $164.81 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 15 | $164.81 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 6 | $164.80 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 3 | $164.80 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 9 | $164.79 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 1 | $164.77 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 5 | $164.77 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Unknown* | 30 | $164.76 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 1 | $164.78 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 55 | $164.76 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 29 | $164.77 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 70 | $164.77 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 1 | $164.77 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 100 | $164.77 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 38 | $164.78 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 100 | $164.78 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 100 | $164.78 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 100 | $164.78 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 5 | $164.78 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 95 | $164.78 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 5 | $164.79 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 93 | $164.80 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 30 | $164.79 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 15 | $164.79 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 19 | $164.80 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 2 | $164.80 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 8 | $164.78 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 1 | $164.79 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 21 | $164.78 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 79 | $164.78 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 21 | $164.78 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 64 | $164.76 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 105 | $164.77 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 22 | $164.74 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 25 | $164.74 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 20 | $164.74 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 55 | $164.67 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 15 | $164.73 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 5 | $164.70 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 5 | $164.70 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 2 | $164.71 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 100 | $164.73 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 8 | $164.73 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $164.72 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | $164.72 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 95 | $164.66 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Unknown* | 5 | $164.66 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Unknown* | 95 | $164.66 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Unknown* | 5 | $164.66 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 6 | $164.67 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 65 | $164.67 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 16 | $164.68 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 3 | $164.68 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 3 | $164.69 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 19 | $164.69 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 8 | $164.70 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 3 | $164.74 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 2 | $164.74 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 2 | $164.73 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 7 | $164.72 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 1 | $164.69 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $164.68 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 1 | $164.68 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 10 | $164.68 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 31 | $164.65 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 100 | $164.65 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 5 | $164.66 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 1 | $164.66 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 10 | $164.65 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 25 | $164.63 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 5 | $164.61 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 95 | $164.61 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 5 | $164.62 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 8 | $164.60 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 24 | $164.60 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 76 | $164.60 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $164.60 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 3 | $164.56 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 100 | $164.58 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 4 | $164.59 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 5 | $164.58 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 95 | $164.58 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 2 | $164.58 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 5 | $164.55 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 5 | $164.55 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 1 | $164.58 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 18 | $164.58 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 20 | $164.61 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 4 | $164.63 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 14 | $164.63 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 27 | $164.63 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 100 | $164.63 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 73 | $164.63 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 8 | $164.63 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 9 | $164.62 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 1 | $164.62 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 5 | $164.62 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 1 | $164.63 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 3 | $164.63 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $164.63 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 1 | $164.63 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 9 | $164.63 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 41 | $164.63 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 5 | $164.64 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 5 | $164.64 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $164.65 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 4 | $164.64 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $164.64 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 50 | $164.64 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 45 | $164.65 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 5 | $164.67 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 50 | $164.67 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 5 | $164.67 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 11 | $164.67 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 5 | $164.67 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 1 | $164.71 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 2 | $164.71 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $164.71 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 2 | $164.71 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 5 | $164.68 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 5 | $164.68 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 5 | $164.68 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 5 | $164.68 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 2 | $164.68 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 2 | $164.71 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 2 | $164.71 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 5 | $164.68 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 2 | $164.68 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 5 | $164.69 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 3 | $164.69 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 2 | $164.69 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 1 | $164.71 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 1 | $164.70 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 2 | $164.70 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 1 | $164.70 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 22 | $164.68 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 15 | $164.68 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 69 | $164.64 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 1 | $164.62 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 4 | $164.59 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 1 | $164.56 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 15 | $164.54 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 25 | $164.58 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 56 | $164.57 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 3 | $164.64 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 2 | $164.64 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 5 | $164.65 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Unknown* | 53 | $164.69 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 5 | $164.70 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 2 | $164.66 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 12 | $164.68 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 8 | $164.68 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 3 | $164.68 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 1 | $164.69 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 1 | $164.69 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 200 | $164.74 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 15 | $164.76 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 1 | $164.76 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 10 | $164.76 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 54 | $164.76 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 3 | $164.78 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 2 | $164.78 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 4 | $164.76 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 1 | $164.76 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 1 | $164.75 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 5 | $164.72 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 54 | $164.72 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 10 | $164.72 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 2 | $164.72 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 37 | $164.73 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 63 | $164.73 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 22 | $164.73 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 4 | $164.72 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 9 | $164.72 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 1 | $164.71 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 9 | $164.71 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 52 | $164.71 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 48 | $164.71 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 22 | $164.71 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 9 | $164.70 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 19 | $164.67 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 31 | $164.67 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 25 | $164.67 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 6 | $164.68 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 25 | $164.67 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 5 | $164.67 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 1 | $164.67 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 1 | $164.67 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 22 | $164.67 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 280 | $164.66 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 1 | $164.66 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 2 | $164.62 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 10 | $164.90 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 25 | $164.92 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Unknown* | 25 | $164.92 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 1 | $164.91 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 9 | $164.91 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 35 | $164.91 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 10 | $164.92 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 45 | $164.92 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 5 | $164.91 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 104 | $164.91 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 89 | $164.91 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 19 | $164.91 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 100 | $164.92 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 2 | $164.92 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 96 | $164.92 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 45 | $164.92 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 49 | $164.93 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 36 | $164.94 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 64 | $164.94 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 1 | $164.97 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 15 | $164.97 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 1 | $164.97 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 1 | $164.95 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $164.95 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $164.94 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 40 | $164.94 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 5 | $164.93 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 17 | $164.93 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 100 | $164.93 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 19 | $164.93 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 1 | $164.93 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 27 | $164.93 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 5 | $164.93 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 73 | $164.92 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 5 | $164.88 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 5 | $164.89 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 26 | $164.88 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 74 | $164.875 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 2 | $164.88 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 4 | $164.86 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 93 | $164.86 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 1 | $164.86 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 1 | $164.86 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Sell* | 93 | $164.83 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 15 | $164.83 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 27 | $164.81 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 31 | $164.82 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 69 | $164.82 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $164.82 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 4 | $164.82 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 1 | $164.84 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 6 | $164.84 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 9 | $164.82 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 30 | $164.795 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 1 | $164.82 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $164.79 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 15 | $164.79 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 1 | $164.79 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 47 | $164.77 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 76 | $164.77 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 2 | $164.76 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 6 | $164.77 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 1 | $164.77 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 51 | $164.74 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 100 | $164.76 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 1 | $164.76 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 5 | $164.75 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 1 | $164.74 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 1 | $164.73 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 1 | $164.73 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 5 | $164.73 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 30 | $164.71 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 4 | $164.71 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 45 | $164.70 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 50 | $164.70 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 5 | $164.70 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 50 | $164.70 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 31 | $164.70 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 13 | $164.70 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 21 | $164.70 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 35 | $164.70 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 1 | $164.70 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 100 | $164.70 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 10 | $164.64 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 6 | $164.64 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 4 | $164.64 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 30 | $164.64 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $164.64 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 10 | $164.64 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 10 | $164.64 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 15 | $164.65 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 13 | $164.63 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 41 | $164.63 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 1 | $164.67 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 56 | $164.67 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 5 | $164.67 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 39 | $164.67 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 11 | $164.63 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 2 | $164.65 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 15 | $164.64 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 24 | $164.64 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 2 | $164.64 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 45 | $164.65 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 100 | $164.64 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 38 | $164.64 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 25 | $164.65 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 5 | $164.65 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 15 | $164.65 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 45 | $164.65 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 24 | $164.65 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 38 | $164.65 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 38 | $164.65 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 1 | $164.65 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 12 | $164.65 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 28 | $164.65 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 22 | $164.64 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 1 | $164.62 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 21 | $164.61 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 70 | $164.59 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 30 | $164.59 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 70 | $164.59 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 30 | $164.59 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 100 | $164.59 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 5 | $164.60 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 25 | $164.60 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 5 | $164.57 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 14 | $164.56 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $164.57 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 1 | $164.52 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 5 | $164.53 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 1 | $164.56 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 6 | $164.54 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 6 | $164.54 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 1 | $164.56 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 25 | $164.52 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 5 | $164.52 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 5 | $164.53 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 25 | $164.54 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Unknown* | 100 | $164.51 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 2 | $164.50 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 158 | $164.52 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 5 | $164.53 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 71 | $164.53 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 5 | $164.54 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 1 | $164.55 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 10 | $164.55 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 100 | $164.54 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 1 | $164.52 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 50 | $164.52 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 1 | $164.51 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 21 | $164.50 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $164.50 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 5 | $164.50 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $164.50 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 42 | $164.50 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 5 | $164.49 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 65 | $164.49 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 5 | $164.49 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 16 | $164.48 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 1 | $164.47 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 8 | $164.47 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 1 | $164.47 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 30 | $164.43 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Unknown* | 4 | $164.40 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 4 | $164.40 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 5 | $164.45 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 25 | $164.45 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 25 | $164.45 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 21 | $164.46 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 15 | $164.45 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 11 | $164.44 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 5 | $164.42 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 1 | $164.45 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 15 | $164.41 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 12 | $164.41 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 15 | $164.42 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 1 | $164.41 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 2 | $164.42 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 15 | $164.45 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 12 | $164.45 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 15 | $164.46 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 1 | $164.47 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 9 | $164.40 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $164.40 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 3 | $164.42 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 1 | $164.46 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 12 | $164.46 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 1 | $164.40 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 1 | $164.37 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 1 | $164.37 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 50 | $164.33 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 20 | $164.33 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 1 | $164.32 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 10 | $164.29 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 5 | $164.30 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 12 | $164.31 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 5 | $164.31 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 99 | $164.32 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 10 | $164.31 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 5 | $164.29 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 4 | $164.30 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 5 | $164.25 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 1 | $164.25 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 30 | $164.25 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 16 | $164.25 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 27 | $164.23 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 25 | $164.23 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 25 | $164.23 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 22 | $164.22 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 4 | $164.27 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 22 | $164.24 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 18 | $164.24 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 95 | $164.25 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 5 | $164.26 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 95 | $164.25 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 5 | $164.26 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 22 | $164.26 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 1 | $164.30 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 100 | $164.30 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 5 | $164.28 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 1 | $164.26 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 99 | $164.26 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 1 | $164.26 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 8 | $164.22 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 5 | $164.23 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 2 | $164.19 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 2 | $164.20 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 2 | $164.21 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 3 | $164.23 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 19 | $164.23 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 5 | $164.25 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 1 | $164.27 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 5 | $164.31 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 17 | $164.31 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 5 | $164.32 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 12 | $164.29 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 5 | $164.29 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 5 | $164.30 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 49 | $164.24 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 4 | $164.24 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 8 | $164.21 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 20 | $164.24 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 20 | $164.23 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 4 | $164.21 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 10 | $164.20 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 10 | $164.20 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 2 | $164.20 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 1 | $164.19 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 6 | $164.21 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 1 | $164.20 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 8 | $164.12 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Buy* | 100 | $164.13 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Buy* | 45 | $164.13 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Buy* | 2 | $164.16 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 7 | $164.12 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 15 | $164.14 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $164.14 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 5 | $164.11 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 5 | $164.11 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 11 | $164.07 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 18 | $164.05 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 36 | $164.05 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 9 | $164.05 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 70 | $164.01 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 3 | $164.01 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 25 | $163.97 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 25 | $163.97 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 25 | $163.96 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 10 | $163.95 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 100 | $163.95 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 10 | $163.90 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 3 | $163.93 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 54 | $163.90 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 8 | $163.98 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 2 | $163.98 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 1 | $163.98 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 29 | $163.98 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 67 | $163.97 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 1 | $163.98 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 4 | $164.03 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 5 | $164.03 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 12 | $164.06 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 6 | $164.08 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 4 | $164.05 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 3 | $164.08 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 1 | $164.08 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 1 | $164.08 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 21 | $164.07 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 1 | $164.08 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 10 | $164.02 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.99 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 2 | $163.99 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 1 | $163.99 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 50 | $163.96 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 7 | $163.90 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 10 | $163.91 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 20 | $163.91 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 80 | $163.905 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 1 | $163.94 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 1 | $163.94 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 5 | $163.90 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 7 | $163.91 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 100 | $163.89 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 3 | $163.85 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 12 | $163.80 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 12 | $163.80 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 100 | $163.76 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 25 | $163.73 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 22 | $163.76 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 5 | $163.77 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 25 | $163.74 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 20 | $163.76 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 5 | $163.77 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 67 | $163.82 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 2 | $163.82 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 48 | $163.83 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 52 | $163.83 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 12 | $163.84 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 5 | $163.84 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 12 | $163.83 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 5 | $163.84 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 100 | $163.88 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 14 | $163.91 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 2 | $163.94 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 5 | $163.96 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 25 | $163.96 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 20 | $163.96 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 30 | $163.96 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 1 | $163.96 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 1 | $163.95 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $163.90 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 6 | $163.90 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 1 | $163.89 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 6 | $163.89 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 1 | $163.89 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 1 | $163.89 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 1 | $163.88 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 93 | $163.88 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 6 | $163.88 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 1 | $163.88 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 93 | $163.88 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 1 | $163.88 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 100 | $163.86 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Unknown* | 5 | $163.86 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 1 | $163.84 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Unknown* | 25 | $163.89 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Unknown* | 25 | $163.89 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 25 | $164.045 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 2 | $164.03 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 1 | $164.05 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 10 | $164.05 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 3 | $164.08 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 5 | $164.10 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 1 | $164.09 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 2 | $164.09 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 1 | $164.08 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 5 | $164.06 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 25 | $164.06 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $164.05 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 5 | $164.05 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 5 | $164.05 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $164.05 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $164.05 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 2 | $164.05 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $164.05 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $164.04 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $164.04 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 9 | $164.04 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 5 | $164.00 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Buy* | 3 | $164.00 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 1 | $164.04 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Sell* | 1 | $164.01 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 5 | $164.01 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 13 | $164.01 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 12 | $164.01 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 2 | $164.02 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 1 | $164.03 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 5 | $164.09 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 7 | $164.09 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 1 | $164.09 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 2 | $164.09 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 8 | $164.05 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 1 | $164.09 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 1 | $164.03 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 200 | $164.085 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 1 | $164.04 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 2 | $164.04 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 2 | $164.05 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 8 | $164.10 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 25 | $164.17 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Unknown* | 10 | $164.18 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Unknown* | 15 | $164.18 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 1 | $164.18 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 22 | $164.17 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Unknown* | 5 | $164.15 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Unknown* | 35 | $164.15 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 1 | $164.16 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 25 | $164.15 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 1 | $164.14 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 11 | $164.14 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 4 | $164.10 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 1 | $164.12 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 1 | $164.12 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 12 | $164.12 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 1 | $164.11 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 1 | $164.11 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 10 | $164.09 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 5 | $164.08 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 1 | $164.07 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 5 | $164.07 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 5 | $164.07 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 4 | $164.06 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 1 | $164.06 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 3 | $164.04 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 18 | $164.04 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 10 | $164.03 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 5 | $164.00 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 10 | $163.98 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 25 | $163.98 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 25 | $163.98 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 1 | $163.97 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 5 | $163.97 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 1 | $163.97 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 2 | $163.97 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 2 | $163.97 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 1 | $163.97 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 13 | $163.97 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 9 | $163.91 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 1 | $163.91 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 1 | $163.91 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 100 | $163.92 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 2 | $163.92 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 63 | $163.99 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 2 | $164.00 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 6 | $164.01 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 6 | $164.02 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 6 | $164.02 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 6 | $164.02 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 3 | $164.02 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 5 | $164.02 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 1 | $164.02 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 6 | $164.02 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 6 | $164.02 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 6 | $164.02 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 6 | $164.02 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 6 | $164.02 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 6 | $164.02 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 6 | $164.03 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 8 | $164.06 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 15 | $164.06 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 32 | $164.06 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 15 | $164.05 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 5 | $164.04 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 3 | $164.04 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 2 | $164.04 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Unknown* | 1 | $164.05 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 10 | $164.03 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 75 | $164.04 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 25 | $164.04 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 100 | $164.07 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 25 | $164.04 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 25 | $164.04 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 12 | $164.08 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 15 | $164.12 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 1 | $164.13 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 68 | $164.16 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 25 | $164.15 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Sell* | 25 | $164.15 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Sell* | 1 | $164.14 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 3 | $164.14 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 25 | $164.11 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Buy* | 25 | $164.11 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Sell* | 1 | $163.89 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 54 | $163.91 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 24 | $163.92 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 1 | $163.92 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 1 | $163.97 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 25 | $164.00 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 60 | $164.12 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 40 | $164.11 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 60 | $164.11 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 40 | $164.08 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $164.07 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 4 | $164.07 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 3 | $164.07 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $164.06 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $164.06 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 82 | $164.06 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 4 | $163.99 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 4 | $163.99 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $164.06 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $164.06 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 47 | $164.06 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 3 | $164.06 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 3 | $164.06 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 4 | $164.06 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $164.06 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 1 | $163.93 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 1 | $163.93 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 4 | $163.94 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 4 | $163.95 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 4 | $163.95 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 4 | $163.95 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 4 | $163.95 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 4 | $163.95 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 4 | $163.95 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 4 | $163.95 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 4 | $163.95 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 4 | $163.95 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 4 | $163.95 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 4 | $163.95 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 4 | $163.96 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 2 | $164.00 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 8 | $164.02 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 6 | $164.02 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 45 | $164.04 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 16 | $164.04 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 50 | $164.04 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 4 | $164.20 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 6 | $164.09 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 1 | $164.09 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 19 | $164.09 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 12 | $164.17 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 12 | $164.18 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 12 | $164.19 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 4 | $164.19 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 12 | $164.20 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 4 | $164.19 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 3 | $164.25 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 49 | $164.24 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 1 | $164.24 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 50 | $164.23 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 122 | $164.24 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 1 | $164.24 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 11 | $164.20 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 5 | $164.18 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 10 | $164.18 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 40 | $164.19 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 15 | $164.19 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 15 | $164.19 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 15 | $164.19 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 15 | $164.19 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Unknown* | 6 | $164.18 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 78 | $164.17 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 132 | $164.17 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 6 | $164.17 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 12 | $164.14 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 12 | $164.13 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 70 | $164.17 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 12 | $164.16 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 6 | $164.11 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 54 | $164.17 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 50 | $164.17 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 100 | $164.17 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 100 | $164.15 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 12 | $164.12 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 12 | $164.11 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 12 | $164.09 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 2 | $164.16 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 10 | $164.17 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 2 | $164.17 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 2 | $164.16 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 12 | $164.17 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 12 | $164.18 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 12 | $164.18 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 12 | $164.17 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 100 | $164.24 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 100 | $164.23 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 26 | $164.23 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 2 | $164.23 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 63 | $164.23 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 11 | $164.23 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 10 | $164.23 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 1 | $164.23 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 12 | $164.24 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 12 | $164.25 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 1 | $164.28 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 6 | $164.29 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 1 | $164.28 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 4 | $164.26 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 5 | $164.26 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 116 | $164.26 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 9 | $164.25 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 6 | $164.26 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 1 | $164.25 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 3 | $164.24 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 9 | $164.22 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 2 | $164.22 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 25 | $164.19 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 25 | $164.19 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Unknown* | 40 | $164.14 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Unknown* | 30 | $164.14 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Unknown* | 70 | $164.14 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 1 | $164.13 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 3 | $164.13 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 80 | $164.13 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 5 | $164.13 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 47 | $164.12 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 6 | $164.12 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 20 | $164.07 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 9 | $164.07 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 1 | $164.07 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 20 | $164.07 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 53 | $164.07 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 30 | $164.08 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 6 | $164.13 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 14 | $164.14 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 6 | $164.14 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 25 | $164.14 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 6 | $164.14 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 25 | $164.14 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 6 | $164.14 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 6 | $164.14 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 6 | $164.14 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 12 | $164.13 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 88 | $164.13 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 6 | $164.14 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 13 | $164.14 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 25 | $164.16 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 100 | $164.15 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 25 | $164.34 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 25 | $164.34 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 25 | $164.35 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 25 | $164.35 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 10 | $164.46 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 12 | $164.46 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 12 | $164.47 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 8 | $164.49 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 13 | $164.54 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 15 | $164.55 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 15 | $164.54 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 15 | $164.54 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 2 | $164.55 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 2 | $164.55 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 20 | $164.50 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 6 | $164.51 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 4 | $164.53 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 5 | $164.53 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 7 | $164.56 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 100 | $164.57 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 7 | $164.56 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 5 | $164.56 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 21 | $164.56 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 1 | $164.60 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 4 | $164.63 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 4 | $164.68 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 100 | $164.70 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 6 | $164.69 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 1 | $164.70 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 100 | $164.70 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 3 | $164.70 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 80 | $164.775 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Sell* | 200 | $164.785 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 12 | $164.80 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 6 | $164.87 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 78 | $164.86 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 22 | $164.86 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 1 | $164.84 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 2 | $164.84 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 6 | $164.84 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 1 | $164.84 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 100 | $164.84 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 2 | $164.83 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 45 | $164.84 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 40 | $164.82 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 60 | $164.82 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 40 | $164.81 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 25 | $164.81 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 35 | $164.81 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 65 | $164.81 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 25 | $164.81 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 5 | $164.79 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 5 | $164.80 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 100 | $164.80 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 12 | $164.80 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 88 | $164.80 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 100 | $164.80 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 1 | $164.79 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 4 | $164.79 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 4 | $164.78 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 25 | $164.76 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 25 | $164.76 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 16 | $164.72 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 100 | $164.73 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 30 | $164.73 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 3 | $164.71 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 70 | $164.73 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 9 | $164.72 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 4 | $164.72 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Unknown* | 1 | $164.71 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Unknown* | 9 | $164.71 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 100 | $164.69 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 1 | $164.69 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 31 | $164.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Unknown* | 19 | $164.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Unknown* | 65 | $164.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Unknown* | 35 | $164.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 100 | $164.71 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 5 | $164.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 84 | $164.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 100 | $164.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 100 | $164.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 100 | $164.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 2 | $164.71 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 25 | $164.75 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 25 | $164.75 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 4 | $164.77 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 15 | $164.76 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 86 | $164.70 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 1 | $164.71 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 13 | $164.75 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 32 | $164.75 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 9 | $164.70 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 25 | $164.71 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 9 | $164.71 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 12 | $164.71 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 45 | $164.73 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 1 | $164.75 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 30 | $164.75 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 30 | $164.75 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 30 | $164.77 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $164.76 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $164.75 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 7 | $164.75 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 13 | $164.75 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $164.75 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 26 | $164.71 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 12 | $164.71 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Unknown* | 12 | $164.72 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 25 | $164.74 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 1 | $164.76 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 14 | $164.79 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 4 | $164.86 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 97 | $164.83 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 3 | $164.83 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 1 | $164.83 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 4 | $164.82 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 15 | $164.78 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 45 | $164.78 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 5 | $164.77 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 1 | $164.77 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 47 | $164.77 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 1 | $164.76 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 1 | $164.75 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 12 | $164.75 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 26 | $164.74 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 5 | $164.72 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 12 | $164.70 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 200 | $164.755 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 25 | $164.69 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 100 | $164.72 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 25 | $164.70 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 3 | $164.69 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 3 | $164.70 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $164.80 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 5 | $164.80 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 1 | $164.82 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 1 | $164.82 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 2 | $164.82 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Unknown* | 99 | $164.81 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Unknown* | 1 | $164.81 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 1 | $164.81 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 100 | $164.81 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 100 | $164.82 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 1 | $164.89 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 40 | $164.91 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 60 | $164.89 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 100 | $164.90 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 15 | $164.90 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 1 | $164.89 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 2 | $164.89 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 8 | $164.89 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 40 | $164.89 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 60 | $164.89 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 5 | $164.89 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 15 | $164.88 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 20 | $164.79 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 52 | $164.82 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 30 | $164.82 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 45 | $164.82 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 36 | $164.80 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 100 | $164.82 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 100 | $164.78 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 4 | $164.77 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 82 | $164.77 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 83 | $164.75 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 84 | $164.85 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 1 | $164.85 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 1 | $164.85 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 100 | $164.85 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 1 | $164.85 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 4 | $164.85 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 1 | $164.82 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 52 | $164.82 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 1 | $164.83 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 25 | $164.85 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 25 | $164.85 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 1,233 | $164.85 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 28 | $164.84 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 26 | $164.84 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 45 | $164.88 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 25 | $164.86 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 25 | $164.86 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 5 | $164.82 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 5 | $164.82 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Unknown* | 4 | $165.15 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Unknown* | 4 | $165.15 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 1 | $165.19 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 1 | $165.18 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 21 | $165.18 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 20 | $165.15 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Buy* | 4 | $165.13 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Buy* | 5 | $165.12 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 4 | $165.03 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 3 | $165.03 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 45 | $165.03 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 5 | $165.03 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 24 | $165.03 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 4 | $165.03 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 4 | $165.03 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 15 | $165.03 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 31 | $165.02 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 100 | $165.00 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 14 | $165.00 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 14 | $165.00 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 10 | $165.02 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Buy* | 100 | $165.05 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 86 | $165.03 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 7 | $165.03 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 97 | $165.02 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 3 | $165.02 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Unknown* | 97 | $165.05 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 7 | $165.03 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 75 | $165.06 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 25 | $165.06 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 83 | $165.06 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 12 | $165.07 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 5 | $165.08 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Buy* | 5 | $165.14 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Buy* | 10 | $165.14 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Buy* | 3 | $165.08 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 15 | $165.14 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 2 | $165.14 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 5 | $165.10 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 14 | $165.10 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 1 | $165.10 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 1 | $165.09 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 42 | $165.07 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 5 | $165.06 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 5 | $165.06 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 9 | $165.06 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 1 | $165.06 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 5 | $165.05 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 10 | $165.04 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 6 | $165.03 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 1 | $165.03 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 4 | $165.00 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 15 | $165.00 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 5 | $164.97 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 25 | $164.97 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 25 | $164.97 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 1 | $164.93 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 4 | $164.93 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 1 | $164.93 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 5 | $164.92 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 41 | $164.92 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 4 | $164.92 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $164.92 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $164.92 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 5 | $164.91 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 1 | $164.91 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 20 | $164.92 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 25 | $164.88 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 25 | $164.88 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 3 | $164.87 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 10 | $164.865 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 10 | $164.87 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 42 | $164.87 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 48 | $164.87 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 1 | $164.87 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 22 | $164.87 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 12 | $164.87 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 8 | $164.87 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 5 | $164.87 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 4 | $164.87 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 3 | $164.82 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 5 | $164.83 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Unknown* | 30 | $164.78 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 14 | $164.76 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 13 | $164.76 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 3 | $164.76 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 7 | $164.76 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 43 | $164.76 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 12 | $164.86 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 12 | $164.83 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 12 | $164.82 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 11 | $164.79 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 1 | $164.79 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 63 | $164.79 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Unknown* | 5 | $164.82 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 12 | $164.83 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 1 | $164.82 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 2 | $164.82 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 12 | $164.765 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 25 | $164.765 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 25 | $164.765 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 15 | $164.77 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 5 | $164.78 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 55 | $164.79 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Unknown* | 45 | $164.76 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $164.76 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 5 | $164.75 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 95 | $164.75 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 5 | $164.76 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 10 | $164.80 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 1 | $164.86 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 25 | $164.815 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 5 | $164.82 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 5 | $164.81 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 5 | $164.81 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 5 | $164.84 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 5 | $164.84 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 20 | $164.91 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 1 | $164.90 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 45 | $164.845 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 98 | $164.81 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 1 | $164.81 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 1 | $164.81 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 1 | $164.81 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 5 | $164.81 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 1 | $164.81 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 1 | $164.76 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 2 | $164.76 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 2 | $164.75 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 2 | $164.77 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 8 | $164.78 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 98 | $164.79 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 2 | $164.79 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 4 | $164.79 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 3 | $164.79 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 28 | $164.79 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 7 | $164.79 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 45 | $164.79 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 6 | $164.79 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 7 | $164.79 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 3 | $164.82 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 100 | $164.82 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 10 | $164.83 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 5 | $164.83 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 7 | $164.84 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 10 | $164.84 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 8 | $164.84 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 7 | $164.84 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 5 | $164.85 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 5 | $164.85 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 37 | $164.88 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 7 | $164.88 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 7 | $164.88 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 7 | $164.88 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 10 | $164.88 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 7 | $164.88 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 5 | $164.87 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 5 | $164.87 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 15 | $164.85 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 2 | $164.84 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 2 | $164.84 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 2 | $164.84 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 10 | $164.85 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 5 | $164.85 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 1 | $164.82 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 5 | $164.86 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 5 | $164.86 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 5 | $164.86 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 1 | $164.95 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 4 | $164.95 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 46 | $164.95 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 5 | $164.96 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 1 | $164.97 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 10 | $164.98 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 2 | $164.96 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 3 | $164.96 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 2 | $164.96 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 2 | $164.96 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 3 | $164.96 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 2 | $164.96 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 2 | $164.96 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 2 | $164.96 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 3 | $164.96 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 3 | $164.96 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 2 | $164.96 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 2 | $164.96 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 4 | $164.96 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 2 | $164.96 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 4 | $164.96 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 3 | $164.96 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 5 | $164.96 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 2 | $164.96 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 4 | $164.96 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 3 | $164.96 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 7 | $164.96 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 4 | $164.93 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 7 | $164.96 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 57 | $165.01 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 25 | $164.98 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 25 | $164.98 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 7 | $165.01 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 80 | $164.92 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 20 | $164.92 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 12 | $164.90 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 14 | $164.91 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 1 | $164.89 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 100 | $164.84 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 20 | $164.84 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 2 | $164.82 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 20 | $164.77 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 100 | $164.73 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 100 | $164.74 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 100 | $164.74 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 50 | $164.74 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 100 | $164.74 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 25 | $164.72 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 25 | $164.72 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 100 | $164.68 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 9 | $164.68 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 3 | $164.68 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 8 | $164.83 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Sell* | 5 | $164.83 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Sell* | 5 | $164.84 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Sell* | 2 | $164.85 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 10 | $164.82 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 1 | $164.97 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 2 | $164.90 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 6 | $164.91 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 35 | $164.92 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 25 | $164.92 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 4 | $164.93 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Unknown* | 5 | $164.94 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 9 | $164.93 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 1 | $164.96 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 7 | $164.95 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 1 | $164.94 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 100 | $165.01 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 5 | $165.01 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 1 | $165.01 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 100 | $165.02 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 2 | $165.09 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 6 | $165.10 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 16 | $165.11 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 4 | $165.11 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 5 | $165.10 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 25 | $165.10 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 25 | $165.10 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 25 | $165.10 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 20 | $165.10 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 1 | $165.09 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 7 | $165.08 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 7 | $165.08 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 3 | $165.08 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 4 | $165.08 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 7 | $165.08 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 7 | $165.08 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 4 | $165.08 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 7 | $165.08 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 7 | $165.08 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 1 | $165.08 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 32 | $165.08 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 1 | $165.08 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 103 | $165.08 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 10 | $165.08 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 1 | $165.04 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 25 | $165.02 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 5 | $165.06 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $165.04 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $165.04 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $165.04 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 5 | $164.98 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Unknown* | 5 | $164.98 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 15 | $164.98 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 56 | $164.95 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 15 | $164.99 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 13 | $165.00 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Unknown* | 6 | $165.03 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 32 | $165.03 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 12 | $165.03 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 30 | $165.02 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 26 | $165.02 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 6 | $165.02 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 1 | $165.02 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 6 | $164.98 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 2 | $164.99 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 6 | $164.99 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 3 | $164.95 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 100 | $164.935 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 3 | $164.90 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 3 | $164.88 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 50 | $164.94 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 50 | $164.95 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 46 | $164.94 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 8 | $164.94 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 46 | $164.95 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 50 | $164.95 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 54 | $164.95 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 19 | $164.99 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 9 | $164.99 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 36 | $164.90 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 100 | $164.90 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 6 | $164.94 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 6 | $164.98 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 25 | $165.00 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 5 | $165.02 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 10 | $165.07 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 46 | $165.07 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 10 | $165.08 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 100 | $165.13 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 15 | $165.13 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 20 | $165.18 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 30 | $165.18 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 20 | $165.18 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 20 | $165.17 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 30 | $165.18 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 5 | $165.10 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 79 | $165.13 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 1 | $165.13 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 25 | $165.14 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 7 | $165.14 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 13 | $165.13 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 5 | $165.13 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 2 | $165.13 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 1 | $165.11 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 19 | $165.08 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 1 | $165.08 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 5 | $165.07 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 79 | $165.06 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 12 | $165.07 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 30 | $165.07 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 20 | $164.99 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 30 | $164.92 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 20 | $164.92 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 20 | $164.92 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 1 | $164.91 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 1 | $164.91 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 1 | $164.91 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 80 | $164.88 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 20 | $164.88 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 100 | $164.87 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 1 | $164.85 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 4 | $164.85 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 28 | $164.85 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 79 | $164.84 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 21 | $164.84 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 79 | $164.84 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 12 | $164.84 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 1 | $164.83 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 1 | $164.82 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 100 | $164.725 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 1 | $164.75 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 4 | $164.75 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 5 | $164.75 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 23 | $164.69 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 77 | $164.69 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 100 | $164.69 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 100 | $164.70 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 100 | $164.70 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 3 | $164.69 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 100 | $164.70 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 14 | $164.70 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 25 | $164.72 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 12 | $164.73 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 1 | $164.765 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 1 | $165.05 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 1 | $164.99 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Buy* | 25 | $164.99 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 100 | $165.00 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 70 | $165.00 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 25 | $165.00 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 5 | $165.00 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 25 | $165.05 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 2 | $165.06 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 2 | $165.07 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 50 | $165.07 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 25 | $165.06 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 2 | $165.07 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 2 | $165.07 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 68 | $165.10 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 20 | $165.11 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 3 | $165.11 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 117 | $165.10 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 83 | $165.14 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 1 | $165.14 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 17 | $165.14 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 30 | $165.18 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 50 | $165.16 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 25 | $165.20 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 25 | $165.20 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 40 | $165.19 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Unknown* | 5 | $165.19 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 1 | $165.17 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 10 | $165.13 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 10 | $165.12 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 30 | $165.11 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 1 | $165.11 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 1 | $165.09 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 10 | $165.08 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 25 | $165.07 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 25 | $165.07 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 4 | $165.07 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 2 | $165.06 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 3 | $165.06 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Unknown* | 5 | $165.06 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 5 | $165.06 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 100 | $165.01 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 100 | $165.01 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 3 | $164.99 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 50 | $165.00 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 10 | $164.99 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 4 | $165.00 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 100 | $165.00 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 50 | $165.00 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 50 | $165.02 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 1 | $165.02 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 1 | $165.02 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 14 | $165.03 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 2 | $165.03 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 100 | $165.05 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 100 | $165.11 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 40 | $165.09 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 6 | $165.10 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 1 | $165.08 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 1 | $165.09 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 1 | $165.08 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 1 | $165.08 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 1 | $165.08 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 1 | $165.08 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 25 | $165.07 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 2 | $165.08 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 10 | $165.08 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 7 | $165.09 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 14 | $165.08 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 5 | $165.09 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 32 | $165.08 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 1 | $165.08 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 14 | $165.06 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 10 | $165.06 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 88 | $165.06 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 12 | $165.06 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 88 | $165.07 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 12 | $165.07 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 100 | $165.09 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 2 | $165.07 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 1 | $165.07 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 10 | $165.17 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 6 | $165.17 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 12 | $165.14 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 25 | $165.18 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 10 | $165.17 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 90 | $165.17 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 100 | $165.17 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 100 | $165.18 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 10 | $165.17 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 73 | $165.17 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 27 | $165.17 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 5 | $165.17 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 83 | $165.18 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 17 | $165.18 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 100 | $165.18 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 2 | $165.18 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 8 | $165.26 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Unknown* | 8 | $165.25 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 9 | $165.24 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 11 | $165.24 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 50 | $165.22 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 50 | $165.22 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 54 | $165.26 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 13 | $165.25 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 13 | $165.26 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 76 | $165.28 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 24 | $165.28 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 4 | $165.29 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 14 | $165.28 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 2 | $165.28 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 26 | $165.27 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 5 | $165.27 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 2 | $165.28 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 2 | $165.28 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 24 | $165.27 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 4 | $165.28 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 2 | $165.23 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 27 | $165.21 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 73 | $165.21 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 10 | $165.17 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 1 | $165.15 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 4 | $165.15 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 15 | $165.11 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 15 | $165.12 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 1 | $165.09 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 1 | $165.09 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 8 | $165.09 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 44 | $165.09 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 10 | $165.10 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 6 | $165.10 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 100 | $165.10 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 100 | $165.11 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 25 | $165.22 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 2 | $165.20 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 6 | $165.23 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 2 | $165.18 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 94 | $165.13 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 6 | $165.13 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 94 | $165.14 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 6 | $165.14 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 94 | $165.14 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 6 | $165.14 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 1 | $165.13 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 54 | $165.13 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Unknown* | 25 | $165.18 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 1 | $165.18 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 1 | $165.18 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 3 | $165.15 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 100 | $165.10 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 1 | $165.09 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 20 | $165.09 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 66 | $165.09 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 80 | $165.09 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 16 | $165.09 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 34 | $165.09 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 1 | $165.35 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 5 | $165.34 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 5 | $165.34 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 54 | $165.30 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 9 | $165.30 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 91 | $165.30 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 9 | $165.31 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 16 | $165.31 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 83 | $165.31 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 5 | $165.34 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 20 | $165.34 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 4 | $165.30 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 5 | $165.33 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 20 | $165.34 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 75 | $165.31 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 5 | $165.33 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 20 | $165.34 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 5 | $165.375 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Unknown* | 28 | $165.375 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Unknown* | 147 | $165.375 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Unknown* | 25 | $165.375 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Unknown* | 25 | $165.375 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 1 | $165.39 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 100 | $165.39 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 50 | $165.39 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 12 | $165.39 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 100 | $165.39 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $165.41 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $165.39 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $165.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $165.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $165.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $165.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $165.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $165.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $165.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $165.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $165.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $165.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $165.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $165.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 17 | $165.31 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 12 | $165.30 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 1 | $165.32 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 4 | $165.30 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 1 | $165.30 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 1 | $165.25 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 8 | $165.23 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $165.28 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 3 | $165.31 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $165.28 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 7 | $165.31 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 25 | $165.31 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 93 | $165.31 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 12 | $165.39 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 25 | $165.40 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 25 | $165.39 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 5 | $165.39 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 12 | $165.39 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 5 | $165.38 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 12 | $165.35 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 12 | $165.37 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 5 | $165.36 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 1 | $165.28 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 82 | $165.34 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 4 | $165.31 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 4 | $165.31 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 4 | $165.31 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 3 | $165.31 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 3 | $165.30 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 2 | $165.37 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 1 | $165.38 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 30 | $165.38 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 70 | $165.38 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 30 | $165.39 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 11 | $165.38 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 64 | $165.38 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 8 | $165.38 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 25 | $165.40 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 25 | $165.39 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 1 | $165.43 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 100 | $165.43 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 30 | $165.44 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 100 | $165.43 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 25 | $165.44 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 25 | $165.50 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 5 | $165.50 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 20 | $165.39 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 45 | $165.46 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 1 | $165.49 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 17 | $165.49 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 100 | $165.40 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 38 | $165.50 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 6 | $165.50 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 1 | $165.50 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 11 | $165.45 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 30 | $165.45 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 100 | $165.47 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 30 | $165.49 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 1 | $165.51 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 50 | $165.45 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 100 | $165.46 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 37 | $165.47 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 100 | $165.48 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 45 | $165.50 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 10 | $165.58 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 1 | $165.63 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 1 | $165.63 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 44 | $165.63 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 56 | $165.63 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 46 | $165.64 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 4 | $165.64 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 98 | $165.64 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 2 | $165.64 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 100 | $165.66 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 25 | $165.65 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 25 | $165.65 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 2 | $165.78 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 5 | $165.78 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 1 | $165.77 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 12 | $165.74 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 7 | $165.76 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 1 | $165.71 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 1 | $165.71 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 48 | $165.71 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 1 | $165.71 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 10 | $165.71 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 8 | $165.71 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 57 | $165.71 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 50 | $165.71 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 2 | $165.71 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 1 | $165.71 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 100 | $165.71 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 100 | $165.72 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 30 | $165.77 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 15 | $165.77 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 15 | $165.76 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 45 | $165.76 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 45 | $165.76 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 2 | $165.71 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 5 | $165.85 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 10 | $165.85 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 25 | $165.79 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 25 | $165.79 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 1 | $165.77 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 10 | $165.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1 | $165.82 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1 | $165.83 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 13 | $165.88 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 15 | $165.88 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 14 | $165.88 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $165.88 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 15 | $165.88 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 15 | $165.88 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 2 | $165.85 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 9 | $165.90 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 6 | $165.90 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 15 | $165.90 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $165.85 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 10 | $165.91 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 8 | $165.91 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 7 | $165.91 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 10 | $165.91 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 1 | $165.86 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 1 | $165.86 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 1 | $165.86 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 5 | $165.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $165.69 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 90 | $165.67 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $165.68 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $165.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 18 | $165.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 37 | $165.53 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 14 | $165.55 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 100 | $165.55 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 10 | $165.60 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 25 | $165.58 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 49 | $165.56 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 50 | $165.57 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 1 | $165.57 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 4 | $165.56 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 10 | $165.54 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 1 | $165.56 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 28 | $165.56 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 5 | $165.54 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 5 | $165.51 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 5 | $165.50 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 5 | $165.50 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 5 | $165.49 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 5 | $165.51 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 5 | $165.48 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 25 | $165.50 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 25 | $165.50 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 25 | $165.50 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 5 | $165.49 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 5 | $165.48 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 1 | $165.38 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 2 | $165.44 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 9 | $165.58 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 9 | $165.56 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 65 | $165.48 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 9 | $165.51 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 34 | $165.59 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 25 | $165.59 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 10 | $165.59 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 5 | $165.56 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 12 | $165.55 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 2 | $165.48 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 50 | $165.50 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 127 | $165.50 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 73 | $165.50 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 127 | $165.50 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 73 | $165.50 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 127 | $165.50 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 73 | $165.50 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 7 | $165.50 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 120 | $165.50 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 73 | $165.50 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 27 | $165.50 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 73 | $165.50 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 300 | $165.50 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 20 | $165.50 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 163 | $165.50 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 37 | $165.50 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 300 | $165.50 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 60 | $165.52 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 1 | $165.62 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 90 | $165.58 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 12 | $165.59 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 5 | $165.68 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 25 | $165.68 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 25 | $165.68 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 97 | $165.73 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 9 | $165.73 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 5 | $165.75 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 80 | $165.76 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 73 | $165.76 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 79 | $165.77 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 19 | $165.77 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 8 | $165.88 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 22 | $165.87 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 25 | $165.84 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 25 | $165.84 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 25 | $165.84 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 25 | $165.84 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 1 | $167.91 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 2 | $167.91 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 6 | $167.89 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 8 | $167.89 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 2 | $167.89 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 10 | $167.89 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 25 | $167.90 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 4 | $167.89 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 6 | $167.89 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 2 | $167.89 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 5 | $166.94 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 2 | $167.89 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 5 | $166.93 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 10 | $167.89 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 9 | $166.91 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 25 | $167.89 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 1 | $166.91 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 25 | $167.89 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 15 | $166.89 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 10 | $167.89 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 25 | $166.89 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 10 | $167.89 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 25 | $166.89 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 10 | $167.89 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 25 | $166.89 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 25 | $167.86 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 2 | $166.88 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 59 | $167.81 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 2 | $166.87 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 41 | $167.81 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 1 | $166.87 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 16 | $168.04 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 5 | $166.87 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 20 | $168.04 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 3 | $166.81 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 13 | $168.17 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 5 | $166.80 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 8 | $168.17 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 5 | $166.75 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 25 | $168.06 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 5 | $166.74 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 25 | $168.06 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 5 | $166.80 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 25 | $168.06 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 1 | $166.80 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 25 | $168.06 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 1 | $166.80 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 100 | $168.00 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 42 | $166.80 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 75 | $168.12 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 15 | $166.80 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 25 | $168.11 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 16 | $166.81 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 100 | $168.12 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 59 | $166.81 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 54 | $168.12 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 25 | $166.81 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 100 | $168.00 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 38 | $166.84 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 10 | $168.00 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 19 | $166.91 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 65 | $168.02 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $166.795 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 45 | $168.03 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $166.785 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 25 | $168.12 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 9 | $166.65 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 50 | $168.15 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $166.73 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 25 | $168.14 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 45 | $166.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 25 | $168.14 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 55 | $166.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 25 | $168.14 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $166.74 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 50 | $168.14 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 78 | $166.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 25 | $168.14 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $166.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 25 | $168.14 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $166.73 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 25 | $168.14 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 74 | $166.73 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 32 | $167.91 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 18 | $166.73 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 10 | $167.94 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 37 | $166.73 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 15 | $167.86 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 3 | $166.73 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 21 | $167.86 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $166.74 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $167.89 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 30 | $166.74 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 4 | $167.88 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 25 | $166.82 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 1 | $168.00 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 25 | $166.84 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 10 | $168.11 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 25 | $166.84 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 99 | $168.24 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 25 | $166.84 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $168.24 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 25 | $166.84 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $168.24 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $166.84 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $169.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 6 | $168.24 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 17 | $166.91 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 1 | $169.26 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 25 | $168.50 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 21 | $166.87 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 2 | $169.31 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 93 | $168.44 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 18 | $166.91 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 56 | $169.28 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 7 | $168.44 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 75 | $166.855 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 44 | $169.28 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 30 | $168.44 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 6 | $166.86 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 6 | $169.28 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 70 | $168.44 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 12 | $166.85 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $169.31 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 30 | $168.45 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 25 | $166.84 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 2 | $169.31 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $168.47 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 2 | $166.84 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 2 | $169.31 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 10 | $168.73 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 5 | $166.83 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 3 | $169.31 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $168.61 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 5 | $166.82 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 2 | $169.31 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 25 | $168.46 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 7 | $166.78 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $169.31 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 49 | $168.44 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 5 | $166.78 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $169.31 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 25 | $168.40 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 25 | $166.71 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 89 | $169.67 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 25 | $168.38 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 25 | $166.71 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $169.67 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 99 | $168.28 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 100 | $166.68 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 1 | $169.92 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 3 | $168.28 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 19 | $166.75 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 2 | $169.46 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 25 | $168.35 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 25 | $166.64 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 25 | $169.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 25 | $168.35 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 17 | $166.75 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 25 | $169.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 25 | $168.35 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 11 | $166.71 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 2 | $169.43 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 25 | $168.35 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 4 | $166.69 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 1 | $169.55 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 5 | $168.34 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 1 | $166.69 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 1 | $169.92 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 5 | $168.37 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 5 | $166.64 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 1 | $169.555 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 5 | $168.37 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 7 | $166.65 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 1 | $169.555 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 50 | $168.37 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 7 | $166.64 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 1 | $169.555 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 5 | $168.37 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 2 | $166.56 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 1 | $169.495 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 5 | $168.37 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 40 | $166.62 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 147 | $169.435 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 25 | $168.37 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $166.59 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 2 | $169.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $168.37 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 4 | $166.55 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 12 | $169.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $168.51 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 72 | $166.53 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 12 | $169.96 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $168.51 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 5 | $166.49 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 30 | $169.95 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $168.52 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 5 | $166.48 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 14 | $169.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $168.50 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 5 | $166.49 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 100 | $170.01 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 50 | $168.51 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 5 | $166.48 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 1 | $170.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $168.46 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 5 | $166.48 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 100 | $170.485 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $168.46 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 12 | $166.42 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $170.485 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $168.45 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 5 | $166.42 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 1 | $170.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $168.38 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 1 | $170.13 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 1 | $170.14 | Ordinary |
08:41:11 - 19-Sep-25 |
| Buy* | 18 | $170.93 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $170.12 | Ordinary |
04:26:11 - 19-Sep-25 |