| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $183.44 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 6 | $183.43 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 14 | $183.43 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 40 | $183.43 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 154 | $183.43 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 124 | $183.43 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 27 | $183.48 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 8 | $183.49 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 33 | $183.48 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 5 | $183.48 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 6 | $183.46 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 52 | $183.46 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 86 | $183.45 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 5 | $183.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 19 | $183.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 5 | $183.38 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5 | $183.33 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 1 | $183.325 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 3 | $183.325 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 10 | $183.32 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $183.31 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 25 | $183.27 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 10 | $183.26 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 17 | $183.24 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 5 | $183.23 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 17 | $183.18 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 68 | $183.18 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 60 | $183.17 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 24 | $183.13 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 57 | $183.12 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 3 | $183.12 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 10 | $183.14 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 1 | $183.21 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 1 | $183.15 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 6 | $183.23 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $183.24 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 25 | $183.30 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 80 | $183.30 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 15 | $183.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $183.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 5 | $183.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $183.29 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 80 | $183.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 7 | $183.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 7 | $183.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 6 | $183.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $183.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 6 | $183.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $183.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 94 | $183.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $183.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $183.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $183.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 23 | $183.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $183.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $183.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $183.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $183.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $183.29 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 88 | $183.36 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 25 | $183.41 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 1 | $183.44 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 179 | $183.43 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 32 | $183.43 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $183.43 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 2 | $183.43 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 89 | $183.47 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 1 | $183.51 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 1 | $183.46 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 6 | $183.46 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 60 | $183.46 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 9 | $183.46 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 102 | $183.45 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 56 | $183.44 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 1 | $183.45 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 5 | $183.46 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 60 | $183.37 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 11 | $183.37 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 40 | $183.35 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 2 | $183.35 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 2 | $183.35 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 1 | $183.35 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 3 | $183.34 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 5 | $183.27 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 5 | $183.24 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 4 | $183.33 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 20 | $183.30 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 40 | $183.20 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 60 | $183.20 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 1 | $183.15 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 12 | $183.14 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 5 | $183.08 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $183.07 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 30 | $183.06 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 19 | $183.08 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $183.07 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 10 | $183.09 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $183.07 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $183.07 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $183.07 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 5 | $183.04 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 5 | $182.99 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 85 | $182.93 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 25 | $182.93 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 100 | $182.93 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 25 | $182.93 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 25 | $182.93 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 25 | $182.93 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 25 | $182.93 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 25 | $182.93 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 75 | $182.93 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 25 | $182.93 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 100 | $182.93 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 15 | $182.93 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 15 | $182.93 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 2 | $182.55 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 10 | $182.64 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 19 | $182.62 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 10 | $182.62 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 5 | $182.62 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $182.62 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 1 | $182.52 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $182.57 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $182.57 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 34 | $182.58 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 7 | $182.58 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 5 | $182.74 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 83 | $182.76 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 1 | $182.77 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 17 | $182.76 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 1 | $182.84 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 51 | $182.84 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 10 | $182.85 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 2 | $182.90 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 5 | $182.89 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 2 | $182.93 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 1 | $182.93 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Unknown* | 40 | $182.92 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 2 | $182.95 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Unknown* | 40 | $182.92 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Unknown* | 25 | $182.92 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 7 | $182.92 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 2 | $182.92 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 1 | $182.84 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 10 | $182.84 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 100 | $182.85 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 72 | $182.84 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 4 | $182.84 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 8 | $182.84 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 40 | $182.84 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 25 | $182.83 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 4 | $182.84 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 29 | $182.83 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 25 | $182.82 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 50 | $182.83 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 15 | $182.83 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 39 | $182.82 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 10 | $182.82 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 8 | $182.74 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 1 | $182.79 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 10 | $182.74 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 2 | $182.74 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 1 | $182.76 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 2 | $182.84 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 5 | $182.83 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $182.80 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 1 | $182.80 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 1 | $182.77 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 10 | $182.72 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 10 | $182.73 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 20 | $182.73 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 10 | $182.75 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 5 | $182.82 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 14 | $182.77 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 150 | $182.76 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 10 | $182.77 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 1 | $182.82 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 1 | $182.83 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 2 | $182.765 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 5 | $182.765 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 50 | $182.75 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 50 | $182.54 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 2 | $182.60 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 6 | $182.46 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 1 | $182.49 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2 | $182.48 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 4 | $182.48 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 36 | $182.48 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 37 | $182.48 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $182.48 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 42 | $182.48 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 58 | $182.48 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $182.52 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $182.52 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 40 | $182.54 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $182.55 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $182.56 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $182.56 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $182.56 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 20 | $182.56 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $182.56 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $182.56 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 1 | $182.61 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 4 | $182.59 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Unknown* | 15 | $182.57 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 25 | $182.60 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 10 | $182.62 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 1 | $182.47 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 5 | $182.64 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 5 | $182.64 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 1 | $182.62 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 2 | $182.53 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 1 | $182.55 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 1 | $182.55 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 1 | $182.68 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 1 | $182.65 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Buy* | 1 | $182.74 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 10 | $182.73 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 18 | $182.73 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 12 | $182.73 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 1 | $182.72 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 2 | $182.69 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 2 | $182.68 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 1 | $182.63 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 50 | $182.67 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 2 | $182.68 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 4 | $182.69 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 9 | $182.71 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 1 | $182.70 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 100 | $182.81 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 94 | $182.81 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 6 | $182.81 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 15 | $182.77 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 50 | $182.77 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 10 | $182.80 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 10 | $182.73 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 1 | $182.72 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 99 | $182.72 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 17 | $182.72 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 33 | $182.72 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 50 | $182.72 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 50 | $182.71 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 10 | $182.72 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 1 | $182.72 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 39 | $182.72 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 21 | $182.72 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 50 | $182.71 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 1 | $182.71 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 25 | $182.68 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 5 | $182.70 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 2 | $182.70 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 1 | $182.67 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Buy* | 5 | $182.65 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 44 | $182.65 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 16 | $182.65 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 1 | $182.60 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 15 | $182.60 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 1 | $182.60 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 1 | $182.62 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 99 | $182.62 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 1 | $182.63 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 1 | $182.66 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 83 | $182.67 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 17 | $182.67 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 1 | $182.68 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 1 | $182.68 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 1 | $182.68 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 3 | $182.72 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 6 | $182.72 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 1 | $182.49 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 2 | $182.46 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Buy* | 65 | $182.44 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 1 | $182.44 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 10 | $182.44 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 5 | $182.44 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 3 | $182.39 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Unknown* | 1 | $182.44 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 5 | $182.43 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 18 | $182.43 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 10 | $182.43 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 1 | $182.49 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 1 | $182.50 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 27 | $182.50 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 201 | $182.50 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 32 | $182.66 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 32 | $182.66 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 64 | $182.64 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $182.62 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 19 | $182.61 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 5 | $182.61 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 5 | $182.61 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 10 | $182.53 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 10 | $182.53 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 1 | $182.55 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 68 | $182.56 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 32 | $182.56 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 8 | $182.56 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 25 | $182.62 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 25 | $182.62 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 12 | $182.60 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 1 | $182.57 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Sell* | 1 | $182.59 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Sell* | 1 | $182.62 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Sell* | 1 | $182.63 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 1 | $182.63 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 1 | $182.63 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 1 | $182.63 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 100 | $182.65 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 1 | $182.72 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 1 | $182.83 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 1 | $182.93 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 20 | $182.84 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 1 | $182.93 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 67 | $182.85 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 59 | $182.83 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 75 | $182.82 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 25 | $182.82 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 1 | $182.81 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 59 | $182.81 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 1 | $182.69 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Buy* | 5 | $182.69 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Buy* | 57 | $182.69 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Buy* | 3 | $182.69 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Buy* | 8 | $182.68 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 60 | $182.68 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 11 | $182.66 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Buy* | 57 | $182.66 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Buy* | 6 | $182.66 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Buy* | 1 | $182.66 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 40 | $182.67 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Buy* | 67 | $182.65 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Buy* | 67 | $182.65 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Buy* | 1 | $182.65 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Sell* | 7 | $182.61 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 40 | $182.62 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 216 | $182.64 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 1 | $182.63 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 20 | $182.64 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 52 | $182.64 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 35 | $183.10 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 25 | $183.05 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 25 | $183.05 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $183.00 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $183.00 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $183.00 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $183.00 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 2 | $183.00 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 2 | $183.00 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 2 | $183.00 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 2 | $183.00 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 2 | $183.01 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 8 | $183.04 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $183.04 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 4 | $183.25 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 60 | $183.25 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 5 | $183.25 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 25 | $183.22 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 1 | $183.15 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 1 | $183.235 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $183.235 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Buy* | 68 | $183.19 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 1 | $183.16 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 1 | $183.14 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 17 | $183.12 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 1 | $183.13 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 4 | $183.18 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 1 | $183.18 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 10 | $183.20 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 100 | $183.21 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 10 | $183.21 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 15 | $183.31 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 10 | $183.33 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 19 | $183.29 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 63 | $183.29 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 10 | $183.29 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 94 | $183.28 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 40 | $183.18 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 25 | $183.16 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 25 | $183.16 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 25 | $183.16 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 25 | $183.16 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 1 | $183.16 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 6 | $183.16 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 4 | $183.15 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 62 | $183.15 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 4 | $183.14 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 1 | $183.10 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 10 | $183.05 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 4 | $183.07 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 1 | $183.07 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 1 | $183.07 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 1 | $183.14 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $183.12 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $183.12 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 4 | $183.07 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 5 | $183.06 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 8 | $183.06 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 6 | $183.06 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 71 | $183.06 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 92 | $183.06 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 6 | $183.05 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Buy* | 11 | $183.05 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Buy* | 60 | $183.05 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Buy* | 29 | $183.05 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Buy* | 61 | $183.05 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Buy* | 10 | $183.05 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 10 | $182.99 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Unknown* | 4 | $183.03 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Unknown* | 100 | $183.00 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 100 | $183.00 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Unknown* | 15 | $183.01 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 100 | $183.03 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 92 | $183.04 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 12 | $183.04 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 10 | $183.04 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 5 | $183.04 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 3 | $183.04 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 3 | $183.46 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 1 | $183.56 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $183.495 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 2 | $183.46 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $183.46 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $183.46 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $183.46 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $183.51 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 30 | $183.53 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 93 | $183.54 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 7 | $183.54 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $183.54 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 233 | $183.54 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $183.67 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 100 | $183.67 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 2 | $183.69 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 23 | $183.66 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 2 | $183.67 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 2 | $183.66 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 100 | $183.75 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 100 | $183.75 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 1 | $183.69 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 24 | $183.72 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 100 | $183.75 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 100 | $183.75 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 44 | $183.80 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 25 | $183.80 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 4 | $183.77 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 3 | $183.76 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 2 | $183.76 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 45 | $183.66 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 3 | $183.75 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 29 | $183.74 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 71 | $183.74 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 5 | $183.74 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 65 | $183.73 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 1 | $183.73 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 2 | $183.68 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 25 | $183.67 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 25 | $183.67 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Unknown* | 1 | $183.595 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 2 | $183.595 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 7 | $183.595 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 7 | $183.595 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 10 | $183.66 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 60 | $183.66 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 5 | $183.66 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $183.65 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 2 | $183.51 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 2 | $183.51 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 2 | $183.51 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 100 | $183.68 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 10 | $183.66 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 1 | $183.57 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 10 | $183.63 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 10 | $183.58 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 60 | $183.56 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 5 | $183.56 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $183.53 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $183.53 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 2 | $183.56 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Buy* | 1 | $183.52 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Unknown* | 2 | $183.51 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Unknown* | 25 | $183.51 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Unknown* | 2 | $183.51 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 1 | $183.51 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 2 | $183.52 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $183.59 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 1 | $183.60 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $183.60 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 2 | $183.67 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 38 | $183.75 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 5 | $183.75 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 10 | $183.75 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 2 | $183.73 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 2 | $183.72 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 16 | $183.73 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 10 | $183.71 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Buy* | 16 | $183.73 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 8 | $183.73 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 66 | $183.73 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 66 | $183.73 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 54 | $183.73 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 1 | $183.73 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 67 | $183.73 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 10 | $183.71 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 60 | $183.71 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 10 | $183.70 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 5 | $183.68 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 10 | $183.67 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 10 | $183.66 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 10 | $183.66 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 1 | $183.87 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $183.92 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 8 | $183.93 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 2 | $183.93 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 26 | $183.97 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 25 | $183.97 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 40 | $183.98 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 60 | $183.98 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 3 | $183.99 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 1 | $184.03 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 10 | $184.01 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 25 | $183.93 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 45 | $183.93 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 70 | $183.98 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 25 | $183.93 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 2 | $183.88 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 70 | $183.90 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 1 | $183.94 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 1 | $183.90 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 2 | $183.91 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 2 | $183.85 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 20 | $183.88 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 2 | $183.88 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 25 | $183.83 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 10 | $183.81 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 1 | $183.81 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 1 | $183.88 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Unknown* | 25 | $183.89 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Unknown* | 75 | $183.89 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 50 | $183.90 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 50 | $183.90 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 1 | $183.92 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 10 | $183.92 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 1 | $183.92 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 1 | $183.92 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 50 | $183.93 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 25 | $183.96 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 10 | $183.96 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 50 | $183.90 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 10 | $183.88 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 39 | $183.77 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Unknown* | 15 | $183.79 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 10 | $183.88 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 15 | $183.76 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Unknown* | 2 | $183.77 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 10 | $183.78 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 10 | $183.79 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 2 | $182.41 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 99 | $182.35 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 1 | $182.35 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 19 | $182.35 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 25 | $182.21 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 50 | $182.24 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 1 | $182.39 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 1 | $182.49 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 100 | $182.43 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 100 | $182.43 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 100 | $182.45 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 100 | $182.47 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 3 | $182.48 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 100 | $182.47 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 100 | $182.47 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 4 | $182.47 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 92 | $182.49 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 5 | $182.49 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 3 | $182.49 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 51 | $182.48 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 46 | $182.48 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 1 | $182.03 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 4 | $181.97 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Buy* | 5 | $181.91 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 25 | $181.83 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 25 | $181.83 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 25 | $181.83 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 25 | $181.83 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 40 | $181.76 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 100 | $181.75 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 2 | $181.81 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 99 | $181.74 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 1 | $181.74 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Unknown* | 25 | $181.685 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 2 | $181.65 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 1 | $181.72 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 20 | $181.81 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 30 | $181.80 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 100 | $181.82 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $181.59 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 8 | $181.59 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 3 | $181.60 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 3 | $181.66 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 100 | $181.78 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 6 | $181.79 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 94 | $181.79 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 3 | $181.79 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $181.95 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 100 | $181.95 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 12 | $181.95 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 1 | $181.92 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 29 | $181.92 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 71 | $181.92 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 19 | $181.93 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 11 | $181.93 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 48 | $182.025 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 48 | $182.025 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 100 | $182.11 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 15 | $182.13 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 15 | $182.10 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 85 | $182.10 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 15 | $182.10 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $182.09 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 87 | $181.85 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 1 | $181.90 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 3 | $181.85 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 10 | $181.85 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 2 | $181.82 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 23 | $181.82 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1 | $181.80 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 10 | $181.80 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 7 | $181.93 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 18 | $181.93 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 13 | $181.93 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 5 | $182.00 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 3 | $182.00 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $182.00 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 2 | $182.00 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 26 | $182.04 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $182.04 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 3 | $182.04 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 77 | $182.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 23 | $182.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 100 | $182.16 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 111 | $182.26 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 10 | $182.19 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 25 | $182.19 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 25 | $182.19 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 40 | $182.19 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $182.19 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $182.18 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $182.18 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 40 | $182.18 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 32 | $182.11 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 187 | $182.11 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 38 | $182.11 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 25 | $182.04 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 25 | $182.04 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 15 | $182.10 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 25 | $182.04 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 25 | $182.04 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 8 | $182.04 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 9 | $182.04 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 8 | $182.04 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 3 | $182.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $182.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 7 | $182.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $182.36 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 40 | $182.35 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 180 | $182.37 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 25 | $182.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 25 | $182.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 25 | $182.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 25 | $182.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 5 | $182.33 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $182.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 24 | $182.33 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 4 | $182.33 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 20 | $182.33 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 24 | $182.30 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 1 | $182.22 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 5 | $184.40 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 10 | $184.48 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 18 | $184.50 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 5 | $184.50 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 11 | $184.52 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 100 | $184.52 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 30 | $184.53 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 1 | $184.59 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 4 | $184.55 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 11 | $184.55 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 13 | $184.53 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 87 | $184.53 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 10 | $184.53 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 15 | $184.56 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 10 | $184.57 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 10 | $184.59 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 4 | $184.76 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 19 | $185.19 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 35 | $185.26 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 3 | $185.26 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 5 | $185.32 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 6 | $185.32 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 94 | $185.32 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 4 | $185.38 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $185.40 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $185.43 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 96 | $185.45 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 4 | $185.45 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $185.45 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 5 | $185.47 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 53 | $185.50 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 1 | $185.47 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 6 | $185.48 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 100 | $185.47 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 14 | $185.48 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 15 | $185.46 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 5 | $185.53 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 25 | $185.42 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 25 | $185.42 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 63 | $185.39 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 37 | $185.39 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 16 | $185.385 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 15 | $185.49 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 15 | $185.42 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 18 | $185.50 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 25 | $185.42 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 4 | $185.50 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 16 | $185.44 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 12 | $185.50 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 10 | $185.45 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 1 | $185.49 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 16 | $185.46 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 16 | $185.61 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 8 | $185.48 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 1 | $185.90 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 8 | $185.48 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 2 | $185.90 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 13 | $185.48 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 2 | $185.90 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 12 | $185.48 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 15 | $185.90 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 8 | $185.47 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 15 | $185.90 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 41 | $185.47 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 25 | $185.88 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 41 | $185.47 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 25 | $185.88 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 41 | $185.47 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 25 | $185.88 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 28 | $185.47 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 25 | $185.88 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 41 | $185.47 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 25 | $185.88 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 1 | $185.47 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 25 | $185.88 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 4 | $185.43 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 25 | $185.88 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $185.39 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 25 | $185.88 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 1 | $185.31 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $185.90 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 1 | $185.31 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $185.88 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 15 | $185.32 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $185.88 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 45 | $185.34 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $185.88 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 40 | $185.47 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $185.88 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 4 | $185.45 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 99 | $185.86 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 43 | $185.32 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 1 | $185.86 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 100 | $185.36 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 5 | $185.90 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 43 | $185.32 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 2 | $185.86 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 100 | $185.33 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 1 | $185.90 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 15 | $185.36 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 5 | $185.89 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 7 | $185.37 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 18 | $187.22 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 12 | $185.86 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 4 | $185.45 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 36 | $187.21 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 64 | $185.86 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $185.44 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 2 | $187.04 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 40 | $185.85 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $185.44 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 98 | $187.04 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 24 | $185.86 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 99 | $185.43 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 100 | $187.04 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $185.86 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $185.43 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 2 | $187.04 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 3 | $185.86 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $185.42 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 100 | $187.05 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 20 | $185.86 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 8 | $185.44 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 18 | $187.05 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 76 | $185.86 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 8 | $185.315 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 30 | $187.05 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 24 | $185.86 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 2 | $185.315 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 52 | $187.05 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $185.85 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 5 | $185.315 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 1 | $187.18 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 2 | $187.18 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $185.73 | Ordinary |
08:51:56 - 12-Dec-25 |