Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Transformer (TRFM.US) Share Price

Price $56.664 on 21-05-2026 at 16:38:39
Change $0.00 0%
Buy $57.17
Sell $57.13
Last Trade: -
Day's Volume: 0
Last Close: $56.664
Open: $55.77
ISIN: US26922B6838
Day's Range $0.00 - $0.00
52wk Range: $38.99 - $68.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam Transformer (TRFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Transformer trades

Aam Transformer (TRFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 55.77 56.66 55.77 56.664 2,635
19th May 2026 (Tue) 54.55 55.69 54.55 55.28 1,390
18th May 2026 (Mon) 55.99 56.16 55.42 55.84 716
15th May 2026 (Fri) 56.89 56.89 56.68 56.64 141
14th May 2026 (Thu) 57.62 58.29 57.62 58.15 2,936
13th May 2026 (Wed) 57.44 58.17 57.44 57.96 738
12th May 2026 (Tue) 57.21 57.21 56.22 57.15 2,636
11th May 2026 (Mon) 57.78 58.20 57.78 58.16 3,520
8th May 2026 (Fri) 57.03 57.27 56.90 57.40 917
7th May 2026 (Thu) 57.15 57.15 57.09 56.4096 48
6th May 2026 (Wed) 56.89 57.19 56.89 57.4258 444
5th May 2026 (Tue) 55.97 56.20 55.95 56.08 4,313
4th May 2026 (Mon) 55.55 55.59 55.07 55.24 694
1st May 2026 (Fri) 54.95 55.06 54.88 54.967 2,551
30th Apr 2026 (Thu) 53.61 54.61 53.61 54.61 692
29th Apr 2026 (Wed) 53.24 53.25 53.02 53.2957 3,464
28th Apr 2026 (Tue) 52.75 53.12 52.75 52.9545 1,342
27th Apr 2026 (Mon) 54.18 54.38 54.10 54.3836 832
24th Apr 2026 (Fri) 54.17 54.68 54.17 54.6165 800
23rd Apr 2026 (Thu) 54.17 54.31 53.77 53.9376 2,511
22nd Apr 2026 (Wed) 54.00 54.01 54.00 54.1924 2,010
21st Apr 2026 (Tue) 54.41 54.41 53.55 53.61 1,131
See more Aam Transformer price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered