Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Transformer (TRFM.US) Share Price

Price $58.72 on 28-09-2026 at 23:40:05
Change $-0.93 -1.56%
Buy $76.23
Sell $55.20
Last Trade: Buy 25.00 at $58.31
Day's Volume: 70
Last Close: $58.64
Open: $59.43
ISIN: US26922B6838
Day's Range $0.00 - $0.00
52wk Range: $44.20 - $63.17
Market Capitalisation: $N/A
VWAP: $58.65816
Shares in Issue: N/A

Aam Transformer (TRFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $58.31 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 20 $58.74 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 25 $58.31 Automatic Execution
10:47:12 - 28-Sep-26
See more Aam Transformer trades

Aam Transformer (TRFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 59.43 59.43 58.64 58.64 70
25th Sep 2026 (Fri) 59.43 59.43 59.35 59.65 195
24th Sep 2026 (Thu) 59.37 59.47 59.32 59.32 176
23rd Sep 2026 (Wed) 59.50 59.50 59.50 59.4525 63
22nd Sep 2026 (Tue) 59.76 59.95 59.56 59.95 268
21st Sep 2026 (Mon) 59.00 59.48 59.00 59.48 68
18th Sep 2026 (Fri) 57.74 57.89 57.70 57.98 10,507
17th Sep 2026 (Thu) 58.07 58.07 57.98 57.98 580
16th Sep 2026 (Wed) 57.79 57.79 56.93 57.32 5,481
15th Sep 2026 (Tue) 57.32 57.32 57.14 57.21 281
14th Sep 2026 (Mon) 57.80 57.80 57.80 57.59 401
11th Sep 2026 (Fri) 58.38 58.38 58.38 58.316 124
10th Sep 2026 (Thu) 58.68 58.68 57.65 57.65 1
9th Sep 2026 (Wed) 58.68 58.68 58.47 58.47 213
8th Sep 2026 (Tue) 59.04 59.41 59.04 59.17 449
7th Sep 2026 (Mon) 58.97 59.09 58.90 59.10 300
4th Sep 2026 (Fri) 58.97 59.09 58.90 59.10 300
3rd Sep 2026 (Thu) 58.34 58.37 58.26 58.7323 200
2nd Sep 2026 (Wed) 58.03 58.03 58.03 58.03 0
1st Sep 2026 (Tue) 58.21 58.34 57.91 57.97 265
31st Aug 2026 (Mon) 59.17 59.36 59.12 59.31 3,519
See more Aam Transformer price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered