| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.77 | 56.66 | 55.77 | 56.664 | 2,635 |
| 19th May 2026 (Tue) | 54.55 | 55.69 | 54.55 | 55.28 | 1,390 |
| 18th May 2026 (Mon) | 55.99 | 56.16 | 55.42 | 55.84 | 716 |
| 15th May 2026 (Fri) | 56.89 | 56.89 | 56.68 | 56.64 | 141 |
| 14th May 2026 (Thu) | 57.62 | 58.29 | 57.62 | 58.15 | 2,936 |
| 13th May 2026 (Wed) | 57.44 | 58.17 | 57.44 | 57.96 | 738 |
| 12th May 2026 (Tue) | 57.21 | 57.21 | 56.22 | 57.15 | 2,636 |
| 11th May 2026 (Mon) | 57.78 | 58.20 | 57.78 | 58.16 | 3,520 |
| 8th May 2026 (Fri) | 57.03 | 57.27 | 56.90 | 57.40 | 917 |
| 7th May 2026 (Thu) | 57.15 | 57.15 | 57.09 | 56.4096 | 48 |
| 6th May 2026 (Wed) | 56.89 | 57.19 | 56.89 | 57.4258 | 444 |
| 5th May 2026 (Tue) | 55.97 | 56.20 | 55.95 | 56.08 | 4,313 |
| 4th May 2026 (Mon) | 55.55 | 55.59 | 55.07 | 55.24 | 694 |
| 1st May 2026 (Fri) | 54.95 | 55.06 | 54.88 | 54.967 | 2,551 |
| 30th Apr 2026 (Thu) | 53.61 | 54.61 | 53.61 | 54.61 | 692 |
| 29th Apr 2026 (Wed) | 53.24 | 53.25 | 53.02 | 53.2957 | 3,464 |
| 28th Apr 2026 (Tue) | 52.75 | 53.12 | 52.75 | 52.9545 | 1,342 |
| 27th Apr 2026 (Mon) | 54.18 | 54.38 | 54.10 | 54.3836 | 832 |
| 24th Apr 2026 (Fri) | 54.17 | 54.68 | 54.17 | 54.6165 | 800 |
| 23rd Apr 2026 (Thu) | 54.17 | 54.31 | 53.77 | 53.9376 | 2,511 |
| 22nd Apr 2026 (Wed) | 54.00 | 54.01 | 54.00 | 54.1924 | 2,010 |
| 21st Apr 2026 (Tue) | 54.41 | 54.41 | 53.55 | 53.61 | 1,131 |
| 20th Apr 2026 (Mon) | 53.68 | 53.94 | 53.68 | 53.9573 | 684 |
| 17th Apr 2026 (Fri) | 53.75 | 53.89 | 53.66 | 53.725 | 857 |
| 16th Apr 2026 (Thu) | 52.55 | 52.92 | 52.53 | 52.8842 | 735 |
| 15th Apr 2026 (Wed) | 51.90 | 52.3861 | 51.90 | 52.3861 | 41 |
| 14th Apr 2026 (Tue) | 51.90 | 52.11 | 51.88 | 52.0879 | 508 |
| 13th Apr 2026 (Mon) | 50.63 | 51.18 | 50.63 | 51.2479 | 626 |
| 10th Apr 2026 (Fri) | 50.43 | 50.43 | 50.19 | 50.18 | 603 |
| 9th Apr 2026 (Thu) | 49.77 | 49.99 | 49.77 | 49.9926 | 1,855 |
| 8th Apr 2026 (Wed) | 50.08 | 50.11 | 49.86 | 49.862 | 1,020 |
| 7th Apr 2026 (Tue) | 47.80 | 47.81 | 47.80 | 47.808 | 376 |
| 6th Apr 2026 (Mon) | 47.35 | 47.7218 | 47.35 | 47.7218 | 0 |
| 3rd Apr 2026 (Fri) | 47.35 | 47.37 | 47.30 | 47.4637 | 321 |
| 2nd Apr 2026 (Thu) | 47.35 | 47.37 | 47.30 | 47.4637 | 321 |
| 1st Apr 2026 (Wed) | 47.76 | 47.77 | 47.35 | 47.37 | 864 |
| 31st Mar 2026 (Tue) | 46.31 | 46.32 | 46.31 | 46.4535 | 490 |
| 30th Mar 2026 (Mon) | 44.76 | 44.76 | 44.31 | 44.4022 | 1,610 |
| 27th Mar 2026 (Fri) | 45.75 | 45.81 | 45.44 | 45.48 | 41 |
| 26th Mar 2026 (Thu) | 47.35 | 47.35 | 46.38 | 46.38 | 943 |
| 25th Mar 2026 (Wed) | 48.31 | 48.31 | 48.04 | 48.0682 | 980 |
| 24th Mar 2026 (Tue) | 47.41 | 47.82 | 47.21 | 47.5861 | 1,192 |
| 23rd Mar 2026 (Mon) | 47.44 | 47.88 | 47.32 | 47.53 | 759 |