| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.33 | 61.33 | 60.80 | 61.12 | 937 |
| 9th Jul 2026 (Thu) | 61.39 | 61.64 | 61.39 | 61.41 | 242 |
| 8th Jul 2026 (Wed) | 60.03 | 60.12 | 59.54 | 60.26 | 2,022 |
| 7th Jul 2026 (Tue) | 60.39 | 60.72 | 60.00 | 60.31 | 379 |
| 6th Jul 2026 (Mon) | 61.82 | 62.42 | 61.82 | 61.9712 | 2,219 |
| 3rd Jul 2026 (Fri) | 60.53 | 61.03 | 60.53 | 61.03 | 0 |
| 2nd Jul 2026 (Thu) | 60.53 | 61.03 | 60.46 | 61.03 | 562 |
| 1st Jul 2026 (Wed) | 62.35 | 62.74 | 62.23 | 62.23 | 1,745 |
| 30th Jun 2026 (Tue) | 62.09 | 63.17 | 62.09 | 63.17 | 318 |
| 29th Jun 2026 (Mon) | 60.39 | 61.84 | 60.39 | 61.87 | 498 |
| 26th Jun 2026 (Fri) | 59.71 | 60.07 | 59.62 | 60.2179 | 4 |
| 25th Jun 2026 (Thu) | 61.45 | 61.45 | 60.68 | 60.93 | 1,260 |
| 24th Jun 2026 (Wed) | 60.60 | 61.18 | 60.00 | 60.43 | 0 |
| 23rd Jun 2026 (Tue) | 61.11 | 61.11 | 60.96 | 60.60 | 506 |
| 22nd Jun 2026 (Mon) | 62.48 | 62.66 | 62.27 | 62.59 | 1,291 |
| 19th Jun 2026 (Fri) | 62.12 | 62.43 | 62.11 | 62.48 | 826 |
| 18th Jun 2026 (Thu) | 62.12 | 62.43 | 62.11 | 62.48 | 826 |
| 17th Jun 2026 (Wed) | 61.34 | 61.34 | 60.67 | 60.6395 | 281 |
| 16th Jun 2026 (Tue) | 61.68 | 61.68 | 60.89 | 60.8266 | 30 |
| 15th Jun 2026 (Mon) | 61.59 | 61.88 | 61.54 | 61.7696 | 59 |
| 12th Jun 2026 (Fri) | 59.36 | 60.00 | 59.36 | 59.7483 | 707 |
| 11th Jun 2026 (Thu) | 57.16 | 58.61 | 57.16 | 59.1852 | 54 |
| 10th Jun 2026 (Wed) | 58.01 | 58.01 | 56.88 | 56.71 | 15 |
| 9th Jun 2026 (Tue) | 59.81 | 59.81 | 56.00 | 57.99 | 0 |
| 8th Jun 2026 (Mon) | 59.53 | 59.53 | 58.87 | 58.87 | 0 |
| 5th Jun 2026 (Fri) | 59.53 | 59.53 | 58.00 | 57.92 | 156 |
| 4th Jun 2026 (Thu) | 61.45 | 62.14 | 61.45 | 61.855 | 2,837 |
| 3rd Jun 2026 (Wed) | 62.24 | 62.465 | 61.86 | 62.09 | 532 |
| 2nd Jun 2026 (Tue) | 62.40 | 62.70 | 62.40 | 62.8628 | 639 |
| 1st Jun 2026 (Mon) | 61.56 | 61.80 | 61.52 | 61.55 | 6,482 |
| 29th May 2026 (Fri) | 60.56 | 60.56 | 60.39 | 60.80 | 1,419 |
| 28th May 2026 (Thu) | 59.86 | 60.35 | 59.86 | 60.34 | 971 |
| 27th May 2026 (Wed) | 59.30 | 59.72 | 59.30 | 59.67 | 752 |
| 26th May 2026 (Tue) | 59.90 | 59.97 | 59.59 | 59.95 | 978 |
| 25th May 2026 (Mon) | 58.42 | 58.66 | 58.42 | 58.46 | 3,152 |
| 22nd May 2026 (Fri) | 58.42 | 58.66 | 58.42 | 58.46 | 3,152 |
| 21st May 2026 (Thu) | 57.40 | 57.71 | 57.31 | 57.60 | 131 |
| 20th May 2026 (Wed) | 55.77 | 56.66 | 55.77 | 56.664 | 2,635 |
| 19th May 2026 (Tue) | 54.55 | 55.69 | 54.55 | 55.28 | 1,390 |
| 18th May 2026 (Mon) | 55.99 | 56.16 | 55.42 | 55.84 | 716 |
| 15th May 2026 (Fri) | 56.89 | 56.89 | 56.68 | 56.64 | 141 |
| 14th May 2026 (Thu) | 57.62 | 58.29 | 57.62 | 58.15 | 2,936 |
| 13th May 2026 (Wed) | 57.44 | 58.17 | 57.44 | 57.96 | 738 |
| 12th May 2026 (Tue) | 57.21 | 57.21 | 56.22 | 57.15 | 2,636 |
| 11th May 2026 (Mon) | 57.78 | 58.20 | 57.78 | 58.16 | 3,520 |