| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.43 | 59.43 | 58.64 | 58.64 | 70 |
| 25th Sep 2026 (Fri) | 59.43 | 59.43 | 59.35 | 59.65 | 195 |
| 24th Sep 2026 (Thu) | 59.37 | 59.47 | 59.32 | 59.32 | 176 |
| 23rd Sep 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.4525 | 63 |
| 22nd Sep 2026 (Tue) | 59.76 | 59.95 | 59.56 | 59.95 | 268 |
| 21st Sep 2026 (Mon) | 59.00 | 59.48 | 59.00 | 59.48 | 68 |
| 18th Sep 2026 (Fri) | 57.74 | 57.89 | 57.70 | 57.98 | 10,507 |
| 17th Sep 2026 (Thu) | 58.07 | 58.07 | 57.98 | 57.98 | 580 |
| 16th Sep 2026 (Wed) | 57.79 | 57.79 | 56.93 | 57.32 | 5,481 |
| 15th Sep 2026 (Tue) | 57.32 | 57.32 | 57.14 | 57.21 | 281 |
| 14th Sep 2026 (Mon) | 57.80 | 57.80 | 57.80 | 57.59 | 401 |
| 11th Sep 2026 (Fri) | 58.38 | 58.38 | 58.38 | 58.316 | 124 |
| 10th Sep 2026 (Thu) | 58.68 | 58.68 | 57.65 | 57.65 | 1 |
| 9th Sep 2026 (Wed) | 58.68 | 58.68 | 58.47 | 58.47 | 213 |
| 8th Sep 2026 (Tue) | 59.04 | 59.41 | 59.04 | 59.17 | 449 |
| 7th Sep 2026 (Mon) | 58.97 | 59.09 | 58.90 | 59.10 | 300 |
| 4th Sep 2026 (Fri) | 58.97 | 59.09 | 58.90 | 59.10 | 300 |
| 3rd Sep 2026 (Thu) | 58.34 | 58.37 | 58.26 | 58.7323 | 200 |
| 2nd Sep 2026 (Wed) | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
| 1st Sep 2026 (Tue) | 58.21 | 58.34 | 57.91 | 57.97 | 265 |
| 31st Aug 2026 (Mon) | 59.17 | 59.36 | 59.12 | 59.31 | 3,519 |
| 28th Aug 2026 (Fri) | 60.24 | 60.35 | 59.59 | 59.6435 | 303 |
| 27th Aug 2026 (Thu) | 60.44 | 60.63 | 60.40 | 60.62 | 1,097 |
| 26th Aug 2026 (Wed) | 59.51 | 59.73 | 59.43 | 59.63 | 2,739 |
| 25th Aug 2026 (Tue) | 59.72 | 59.72 | 59.47 | 59.54 | 1,704 |
| 24th Aug 2026 (Mon) | 59.15 | 59.24 | 59.15 | 59.10 | 2,590 |
| 21st Aug 2026 (Fri) | 60.10 | 60.10 | 59.94 | 60.08 | 551 |
| 20th Aug 2026 (Thu) | 60.08 | 60.08 | 59.62 | 59.72 | 1,100 |
| 19th Aug 2026 (Wed) | 61.04 | 61.04 | 60.16 | 60.35 | 639 |
| 18th Aug 2026 (Tue) | 61.58 | 61.58 | 60.78 | 60.87 | 1,838 |
| 17th Aug 2026 (Mon) | 62.75 | 62.87 | 62.72 | 62.67 | 611 |
| 14th Aug 2026 (Fri) | 62.74 | 62.74 | 62.68 | 62.6668 | 1,062 |
| 13th Aug 2026 (Thu) | 62.25 | 62.85 | 62.22 | 62.7057 | 1,432 |
| 12th Aug 2026 (Wed) | 62.19 | 62.27 | 61.90 | 61.8731 | 674 |
| 11th Aug 2026 (Tue) | 61.43 | 61.43 | 61.28 | 61.28 | 6 |
| 10th Aug 2026 (Mon) | 61.06 | 61.45 | 61.06 | 60.9611 | 443 |
| 7th Aug 2026 (Fri) | 61.13 | 61.13 | 60.97 | 61.1832 | 2,109 |
| 6th Aug 2026 (Thu) | 60.60 | 60.63 | 59.89 | 59.93 | 976 |
| 5th Aug 2026 (Wed) | 61.17 | 61.28 | 61.16 | 60.53 | 130 |
| 4th Aug 2026 (Tue) | 60.50 | 61.38 | 60.50 | 61.27 | 400 |
| 3rd Aug 2026 (Mon) | 57.90 | 59.09 | 57.90 | 58.98 | 464 |
| 31st Jul 2026 (Fri) | 57.96 | 57.96 | 57.91 | 57.7868 | 682 |
| 30th Jul 2026 (Thu) | 57.00 | 57.49 | 57.00 | 57.49 | 100 |
| 29th Jul 2026 (Wed) | 56.00 | 57.04 | 55.56 | 55.5008 | 621 |