Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Transformer (TRFM.US) Share Price

Price $49.24 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $52.84
Sell $45.48
Last Trade: -
Day's Volume: 0
Last Close: $48.05
Open: $49.24
ISIN: US26922B6838
Day's Range $49.24 - $49.24
52wk Range: $38.99 - $51.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam Transformer (TRFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Transformer trades

Aam Transformer (TRFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 49.24 49.24 49.24 48.05 0
11th Dec 2025 (Thu) 48.72 48.82 48.72 49.375 0
10th Dec 2025 (Wed) 48.71 49.35 48.71 49.29 524
9th Dec 2025 (Tue) 48.72 49.00 48.66 48.97 498
8th Dec 2025 (Mon) 48.94 48.98 48.81 48.82 230
5th Dec 2025 (Fri) 48.74 48.83 48.70 48.75 2,383
4th Dec 2025 (Thu) 48.05 48.58 48.05 48.58 6,278
3rd Dec 2025 (Wed) 47.44 48.12 47.44 48.12 1,394
2nd Dec 2025 (Tue) 47.89 47.89 47.64 47.64 1,154
1st Dec 2025 (Mon) 47.39 47.67 47.23 47.2669 4,555
28th Nov 2025 (Fri) 47.60 47.77 47.60 47.7542 714
27th Nov 2025 (Thu) 46.93 47.28 46.93 47.1886 2,400
26th Nov 2025 (Wed) 46.93 47.28 46.93 47.1886 2,600
25th Nov 2025 (Tue) 45.83 46.68 45.83 46.7034 1,718
24th Nov 2025 (Mon) 45.935 46.11 45.93 46.1414 1,803
21st Nov 2025 (Fri) 44.36 45.15 44.20 44.9359 125
20th Nov 2025 (Thu) 46.05 46.14 46.05 46.14 0
19th Nov 2025 (Wed) 46.05 46.30 45.92 46.14 225
18th Nov 2025 (Tue) 45.91 46.32 45.91 46.0835 30
17th Nov 2025 (Mon) 46.77 46.77 46.72 46.4987 955
14th Nov 2025 (Fri) 46.37 47.82 46.37 47.27 250
13th Nov 2025 (Thu) 48.47 48.47 47.50 47.4834 130
See more Aam Transformer price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered