| Price | $48.71 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.64 3.48% |
| Buy | $56.54 |
| Sell | $18.91 |
| Last Trade: | Buy 191.00 at $48.71 |
| Day's Volume: | 1,789 |
| Last Close: | $48.8711 |
| Open: | $47.86 |
| ISIN: | US26922B6838 |
| Day's Range | $47.80 - $48.76 |
| 52wk Range: | $38.99 - $51.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.30734 |
| Shares in Issue: | N/A |
Aam Transformer (TRFM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | $48.71 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 700 | $48.74 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 66 | $48.13 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 11 | $48.12 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 300 | $47.88 | Automatic Execution |
09:29:59 - 06-Feb-26 |
