Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Transformer (TRFM.US) Share Price

Price $47.37 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $86.82
Sell $36.70
Last Trade: -
Day's Volume: 321
Last Close: $47.4637
Open: $47.35
ISIN: US26922B6838
Day's Range $47.30 - $47.37
52wk Range: $29.8998 - $51.31
Market Capitalisation: $N/A
VWAP: $47.34065
Shares in Issue: N/A

Aam Transformer (TRFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Transformer trades

Aam Transformer (TRFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.35 47.37 47.30 47.4637 321
2nd Apr 2026 (Thu) 47.35 47.37 47.30 47.4637 321
1st Apr 2026 (Wed) 47.76 47.77 47.35 47.37 864
31st Mar 2026 (Tue) 46.31 46.32 46.31 46.4535 490
30th Mar 2026 (Mon) 44.76 44.76 44.31 44.4022 1,610
27th Mar 2026 (Fri) 45.75 45.81 45.44 45.48 41
26th Mar 2026 (Thu) 47.35 47.35 46.38 46.38 943
25th Mar 2026 (Wed) 48.31 48.31 48.04 48.0682 980
24th Mar 2026 (Tue) 47.41 47.82 47.21 47.5861 1,192
23rd Mar 2026 (Mon) 47.44 47.88 47.32 47.53 759
20th Mar 2026 (Fri) 47.77 47.81 47.07 46.635 0
19th Mar 2026 (Thu) 47.08 48.36 47.08 48.2412 2,606
18th Mar 2026 (Wed) 48.53 48.62 48.07 48.08 1,944
17th Mar 2026 (Tue) 48.37 48.50 48.19 48.50 1,738
16th Mar 2026 (Mon) 48.23 48.35 47.95 48.21 1,116
13th Mar 2026 (Fri) 47.71 47.80 47.15 47.15 600
12th Mar 2026 (Thu) 48.05 48.05 47.34 47.3001 2,861
11th Mar 2026 (Wed) 48.48 48.51 48.18 48.49 2,037
10th Mar 2026 (Tue) 48.40 49.05 48.37 48.37 392
9th Mar 2026 (Mon) 46.60 48.29 46.57 48.23 160
6th Mar 2026 (Fri) 47.56 48.07 47.29 47.42 280
5th Mar 2026 (Thu) 48.79 48.79 47.66 48.22 195
See more Aam Transformer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered