Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Transformer (TRFM.US) Share Price

Price $44.03 on 18-07-2025 at 21:20:03
Change $0.17 0.39%
Buy $44.16
Sell $43.99
Buy / Sell TRFM Shares
Last Trade: Buy 10.00 at $44.03
Day's Volume: 10
Last Close: $44.1011
Open: $42.77
ISIN: US26922B6838
Day's Range $0.00 - $0.00
52wk Range: $38.99 - $44.03
Market Capitalisation: $N/A
VWAP: $44.03
Shares in Issue: N/A

Aam Transformer (TRFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $44.03 Automatic Execution
10:50:27 - 18-Jul-25
See more Aam Transformer trades

Aam Transformer (TRFM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.77 44.1011 42.77 44.1011 10
17th Jul 2025 (Thu) 42.77 43.8568 42.77 43.8568 0
16th Jul 2025 (Wed) 42.77 43.32 42.77 43.3051 4,349
15th Jul 2025 (Tue) 43.31 43.31 43.31 43.1877 6
14th Jul 2025 (Mon) 43.11 43.11 43.05 42.9931 987
11th Jul 2025 (Fri) 42.78 42.78 42.76 42.8227 2,230
10th Jul 2025 (Thu) 43.24 43.24 43.24 43.102 304
9th Jul 2025 (Wed) 43.26 43.5021 43.26 43.5021 44
8th Jul 2025 (Tue) 43.26 43.26 43.16 43.28 1,021
7th Jul 2025 (Mon) 43.32 43.32 43.30 43.14 833
4th Jul 2025 (Fri) 43.47 43.49 43.47 43.4046 132
3rd Jul 2025 (Thu) 43.47 43.49 43.47 43.4046 132
2nd Jul 2025 (Wed) 42.66 42.66 42.66 42.801 613
1st Jul 2025 (Tue) 42.64 42.64 42.37 42.56 577
30th Jun 2025 (Mon) 43.13 43.13 43.08 43.19 408
27th Jun 2025 (Fri) 42.95 42.95 42.53 42.7937 297
26th Jun 2025 (Thu) 42.43 42.57 42.43 42.79 200
25th Jun 2025 (Wed) 42.22 42.22 42.13 42.09 295
24th Jun 2025 (Tue) 42.00 42.17 42.00 42.22 597
23rd Jun 2025 (Mon) 40.97 41.02 40.76 41.1008 400
20th Jun 2025 (Fri) 41.13 41.13 40.77 40.77 72
19th Jun 2025 (Thu) 41.13 41.13 40.9612 40.9612 10
See more Aam Transformer price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered