| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $64.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $64.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 50 | $64.56 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 2 | $64.605 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 60 | $64.70 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 4 | $65.03 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 96 | $65.03 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 9 | $65.07 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 2 | $65.129 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 50 | $65.29 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 50 | $65.295 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 100 | $64.425 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 52 | $64.56 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 42 | $64.50 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 120 | $64.46 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 50 | $64.44 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 50 | $64.44 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 50 | $64.45 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 50 | $64.45 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 94 | $64.46 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 139 | $64.46 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 120 | $64.46 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 114 | $64.46 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 264 | $64.46 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 9 | $66.495 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 50 | $64.48 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 12 | $66.64 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 50 | $64.48 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 36 | $66.68 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 12 | $64.43 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 36 | $66.70 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 10 | $66.585 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 50 | $66.57 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 50 | $66.57 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 16 | $66.73 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 16 | $66.73 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 50 | $66.49 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 50 | $66.49 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 13 | $66.30 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 12 | $66.65 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $66.23 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 36 | $66.65 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $66.20 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 24 | $66.65 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 85 | $66.20 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 10 | $67.22 | Ordinary |
09:20:00 - 12-Dec-25 |
| Buy* | 30 | $67.49 | Ordinary |
09:05:15 - 12-Dec-25 |