| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $67.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $67.22 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 120 | $67.11 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 264 | $67.11 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 100 | $67.11 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 25 | $67.10 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 25 | $67.10 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 100 | $67.10 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 41 | $67.10 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 100 | $67.07 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 18 | $67.07 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 25 | $67.07 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 25 | $67.07 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 25 | $67.06 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 25 | $67.06 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 450 | $67.06 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 42 | $67.06 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 1,466 | $67.06 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 42 | $67.06 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 15 | $67.08 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 41 | $67.08 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 44 | $67.08 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 1,701 | $67.08 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 179 | $67.08 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 120 | $67.08 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 50 | $67.035 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 58 | $67.04 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 42 | $67.04 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Unknown* | 25 | $67.08 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 25 | $67.08 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 100 | $67.10 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 100 | $67.10 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 25 | $67.01 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 120 | $67.01 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 25 | $67.04 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 200 | $67.01 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 25 | $67.04 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 25 | $67.04 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 60 | $66.90 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 88 | $66.90 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 40 | $66.90 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 25 | $66.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $66.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 44 | $66.88 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 25 | $66.83 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 10 | $66.83 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 6 | $66.96 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 17 | $66.84 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 6 | $66.93 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 8 | $66.835 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 6 | $66.94 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 6 | $66.92 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 2 | $66.99 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 2 | $66.99 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 12 | $67.05 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 12 | $67.05 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 6 | $67.03 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 6 | $67.04 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 12 | $67.04 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 12 | $67.03 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 5 | $69.80 | Ordinary |
06:33:37 - 19-Sep-25 |
| Buy* | 106 | $70.77 | Ordinary |
06:32:41 - 19-Sep-25 |