| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $64.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 24 | $64.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 24 | $64.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $64.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $64.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 24 | $64.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $64.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $64.41 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 25 | $64.41 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 42 | $64.13 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 11 | $64.14 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 25 | $64.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $64.20 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 45 | $64.08 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Unknown* | 30 | $64.08 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 17 | $64.26 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 35 | $64.26 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 48 | $64.26 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 10 | $64.19 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 30 | $64.19 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 30 | $64.19 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 30 | $64.19 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 7 | $64.19 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 45 | $64.19 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 45 | $64.19 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 45 | $64.19 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 10 | $64.19 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 45 | $64.19 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 45 | $64.19 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 30 | $64.19 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 45 | $64.19 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 30 | $64.19 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 45 | $64.19 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 30 | $64.19 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 30 | $64.19 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 27 | $64.19 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 30 | $64.19 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 45 | $64.19 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 13 | $64.19 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 13 | $64.19 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 30 | $64.19 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 45 | $64.19 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 45 | $64.19 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 12 | $64.19 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 410 | $64.19 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 30 | $64.19 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 45 | $64.19 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 45 | $64.19 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 600 | $64.19 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 17 | $64.18 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 76 | $64.07 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 24 | $64.07 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 3 | $64.08 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 25 | $64.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 14 | $64.05 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $64.09 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $64.09 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 18 | $64.04 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 25 | $64.06 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 25 | $64.06 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 18 | $64.11 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 18 | $64.11 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 25 | $64.05 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 25 | $64.05 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 25 | $64.09 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 25 | $64.09 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 8 | $64.02 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 14 | $64.02 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 7 | $64.02 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 25 | $63.84 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 25 | $63.90 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 25 | $63.89 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 13 | $63.84 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 25 | $63.85 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 25 | $63.85 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 18 | $63.83 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 18 | $63.83 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 25 | $63.83 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 24 | $63.82 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 14 | $63.90 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 25 | $63.84 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 14 | $63.90 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 25 | $63.75 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 11 | $63.77 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 22 | $63.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 23 | $63.60 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 25 | $63.82 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 8 | $63.59 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 25 | $63.00 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 25 | $63.82 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 25 | $63.57 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 25 | $63.00 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 11 | $63.82 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 25 | $63.57 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 25 | $63.13 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 25 | $63.84 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 25 | $63.59 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 20 | $63.23 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 25 | $63.84 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 25 | $63.63 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 20 | $63.31 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 18 | $63.80 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 25 | $63.63 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 20 | $63.22 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 16 | $63.80 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 25 | $63.52 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 25 | $63.78 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 25 | $63.52 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 25 | $63.78 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 25 | $63.53 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 25 | $63.79 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 25 | $63.55 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 19 | $63.02 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 25 | $63.02 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 25 | $63.02 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 25 | $63.02 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 11 | $63.13 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 25 | $63.11 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 25 | $63.11 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 23 | $63.10 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 25 | $63.05 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 25 | $63.05 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 25 | $63.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 21 | $63.00 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 25 | $62.95 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $62.98 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 25 | $62.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $62.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 24 | $62.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $62.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $62.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $62.76 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $62.76 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 25 | $62.84 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $62.84 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $62.84 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $62.84 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $62.83 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 25 | $62.83 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 25 | $62.82 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 25 | $62.82 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 24 | $62.75 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 25 | $62.81 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 25 | $62.81 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 25 | $62.75 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 25 | $63.43 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 25 | $63.43 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 25 | $63.37 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 25 | $63.37 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 9 | $63.375 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $63.40 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 25 | $63.35 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 25 | $63.32 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 5 | $63.40 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $63.37 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 20 | $63.30 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $63.46 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 25 | $63.46 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 25 | $63.42 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $63.42 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 16 | $63.48 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 77 | $63.42 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 8 | $63.46 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 8 | $63.46 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 25 | $63.45 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 24 | $63.39 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $62.37 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $62.33 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 3 | $62.23 | Automatic Execution |
09:30:32 - 06-Feb-26 |