| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $43.90 | Ordinary |
17:16:44 - 06-Feb-26 |
| Sell* | 75 | $44.21 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 4 | $44.21 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 25 | $44.21 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 69 | $44.21 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $44.21 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 60 | $44.20 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 20 | $44.20 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 20 | $44.20 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 20 | $44.20 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 10 | $44.20 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 72 | $44.20 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $44.18 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 108 | $44.18 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 32 | $44.18 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $44.18 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $44.19 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 50 | $44.19 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 21 | $44.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $44.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 50 | $44.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 48 | $44.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 47 | $44.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $44.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 47 | $44.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 14 | $44.21 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $44.21 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 34 | $44.22 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 2 | $44.22 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 11 | $44.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 78 | $44.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 11 | $44.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 50 | $44.24 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 50 | $44.24 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 16 | $44.25 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 37 | $44.24 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $44.24 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 6 | $44.24 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $44.24 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 4 | $44.24 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 43 | $44.24 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $44.24 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 6 | $44.24 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 3 | $44.24 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 48 | $44.25 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 23 | $44.25 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 27 | $44.25 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 165 | $44.25 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 4 | $44.25 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $44.27 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 20 | $44.26 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 153 | $44.26 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 47 | $44.26 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 99 | $44.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 23 | $44.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 72 | $44.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 122 | $44.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 72 | $44.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 36 | $44.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 64 | $44.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 5 | $44.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 6 | $44.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 8 | $44.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 29 | $44.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 29 | $44.255 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 29 | $44.255 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 16 | $44.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 44 | $44.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 84 | $44.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 84 | $44.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $44.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 44 | $44.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $44.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $44.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 11 | $44.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 11 | $44.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $44.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $44.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 32 | $44.26 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 20 | $44.26 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 62 | $44.23 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 162 | $44.23 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 164 | $44.23 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 400 | $44.23 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 94 | $44.23 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 4 | $44.22 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 200 | $44.24 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 20 | $44.24 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 5 | $44.24 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 10 | $44.24 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 50 | $44.25 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 50 | $44.25 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 80 | $44.25 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 75 | $44.25 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 5 | $44.26 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $44.26 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 8 | $44.245 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 31 | $44.25 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 69 | $44.25 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 114 | $44.23 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 42 | $44.23 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 43 | $44.23 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 10 | $44.22 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 5 | $44.22 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 90 | $44.22 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 3 | $44.23 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 50 | $44.24 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 193 | $44.25 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 10 | $44.25 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 10 | $44.26 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 99 | $44.26 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 200 | $44.26 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 10 | $44.26 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 52 | $44.31 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 4 | $44.30 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 4 | $44.30 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 4 | $44.31 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 11 | $44.31 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 9 | $44.31 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 11 | $44.31 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 23 | $44.30 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 4 | $44.30 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 200 | $44.33 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 20 | $44.33 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 300 | $44.33 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 15 | $44.33 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 105 | $44.35 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 25 | $44.33 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 25 | $44.33 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Unknown* | 50 | $44.315 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 14 | $44.31 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 100 | $44.31 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 63 | $44.32 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 37 | $44.32 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 3 | $44.32 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 200 | $44.33 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 17 | $44.34 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 16 | $44.34 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 11 | $44.31 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 10 | $44.30 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 13 | $44.29 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 4 | $44.29 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 42 | $44.29 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 4 | $44.27 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $44.21 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 100 | $44.21 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 90 | $44.21 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 3 | $44.21 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 8 | $44.21 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 2 | $44.21 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 1 | $44.21 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 4 | $44.21 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $44.21 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 19 | $44.20 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 380 | $44.20 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 28 | $44.19 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 8 | $44.19 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 10 | $44.19 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 2 | $44.18 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 99 | $44.18 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 2 | $44.19 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 2 | $44.19 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 11 | $44.19 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 10 | $44.21 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 50 | $44.42 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 89 | $44.39 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 11 | $44.39 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 5 | $44.39 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 3 | $44.39 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 10 | $44.38 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 14 | $44.39 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 6 | $44.39 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 2 | $44.40 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 100 | $44.405 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 100 | $44.405 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 115 | $44.41 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 3 | $44.40 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 11 | $44.41 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 3 | $44.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 50 | $44.40 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 2 | $44.38 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 50 | $44.37 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 10 | $44.37 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 20 | $44.37 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 10 | $44.37 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 2 | $44.37 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 7 | $44.37 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 200 | $44.37 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 7 | $44.38 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 4 | $44.39 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 50 | $44.36 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 24 | $44.37 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 7 | $44.35 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 50 | $44.35 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 8 | $44.34 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 70 | $44.32 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 11 | $44.47 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 2 | $44.48 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 400 | $44.48 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 4 | $44.44 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 3 | $44.45 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 6 | $44.45 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 15 | $44.45 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 12 | $44.45 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 20 | $44.45 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 3 | $44.46 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 3 | $44.46 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 20 | $44.46 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 6 | $44.46 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 15 | $44.47 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 2 | $44.47 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 9 | $44.47 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 3 | $44.47 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 10 | $44.48 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 10 | $44.48 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 100 | $44.495 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 32 | $44.48 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 5 | $44.48 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 5 | $44.48 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 16 | $44.48 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 270 | $44.49 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 7 | $44.49 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 25 | $44.495 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 25 | $44.495 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 10 | $44.48 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 20 | $44.49 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 4 | $44.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 96 | $44.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 4 | $44.46 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 5 | $44.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 6 | $44.46 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 2 | $44.46 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 25 | $44.48 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 25 | $44.48 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 25 | $44.48 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 25 | $44.48 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 90 | $44.48 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 6 | $44.48 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 6 | $44.49 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 85 | $44.49 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 15 | $44.49 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 4 | $44.50 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 6 | $44.50 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 4 | $44.51 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 4 | $44.51 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 38 | $44.53 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 35 | $44.51 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 5 | $44.51 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 50 | $44.545 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 50 | $44.545 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 5 | $44.55 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 500 | $44.55 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 15 | $44.55 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 22 | $44.55 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 186 | $44.55 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 14 | $44.55 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 7 | $44.55 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 78 | $44.55 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 50 | $44.54 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 4 | $44.52 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 49 | $44.51 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $44.41 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 1 | $44.41 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 1 | $44.41 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 1 | $44.41 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 13 | $44.41 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 23 | $44.41 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 77 | $44.41 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 1 | $44.41 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 4 | $44.41 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 1 | $44.41 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 3 | $44.41 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 3 | $44.41 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 11 | $44.41 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 183 | $44.40 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 3 | $44.40 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 97 | $44.40 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 117 | $44.40 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 50 | $44.385 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 3 | $44.38 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 4 | $44.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 11 | $44.41 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 200 | $44.41 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $44.41 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 33 | $44.41 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 11 | $44.41 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 51 | $44.41 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 52 | $44.41 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 45 | $44.41 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 11 | $44.42 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 1 | $44.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 37 | $44.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 13 | $44.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 50 | $44.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $44.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 14 | $44.45 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 4 | $44.45 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 8 | $44.46 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 25 | $44.48 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 25 | $44.48 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 3 | $44.45 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 6 | $44.46 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 4 | $44.46 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 2 | $44.46 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 4 | $44.495 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 20 | $44.47 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 50 | $44.44 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 16 | $44.41 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 1 | $44.41 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 2 | $44.41 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 3 | $44.41 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 1 | $44.41 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 200 | $44.40 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 7 | $44.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $44.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $44.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $44.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 4 | $44.38 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 2 | $44.37 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 6 | $44.35 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 3 | $44.35 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 18 | $44.36 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 20 | $44.36 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 10 | $44.38 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 4 | $44.38 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 7 | $44.38 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 93 | $44.38 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 10 | $44.39 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 4 | $44.39 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 176 | $44.40 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 24 | $44.40 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 1 | $44.42 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 4 | $44.42 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $44.43 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $44.43 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $44.43 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 20 | $44.43 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 3 | $44.44 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 97 | $44.44 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 50 | $44.44 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 3 | $44.45 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 2 | $44.475 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 21 | $44.44 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 22 | $44.43 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 3 | $44.44 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 15 | $44.44 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 8 | $44.44 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 6 | $44.44 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 14 | $44.44 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 43 | $44.43 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 4 | $44.41 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 1 | $44.41 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 1 | $44.41 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 50 | $44.39 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 150 | $44.38 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 10 | $44.38 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 2 | $44.38 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 92 | $44.38 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 125 | $44.38 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 11 | $44.38 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 7 | $44.37 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 11 | $44.37 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 11 | $44.37 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 9 | $44.37 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 10 | $44.37 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 3 | $44.37 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 20 | $44.39 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 2 | $44.33 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 145 | $44.35 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 8 | $44.28 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 25 | $44.44 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 25 | $44.44 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 24 | $44.43 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 25 | $44.43 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 98 | $44.43 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 25 | $44.43 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 25 | $44.43 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 25 | $44.42 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 25 | $44.42 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 25 | $44.42 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 25 | $44.42 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 150 | $44.39 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 25 | $44.355 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 25 | $44.36 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 25 | $44.36 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 25 | $44.36 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 25 | $44.36 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 25 | $44.355 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 25 | $44.355 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 25 | $44.355 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 25 | $44.355 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 25 | $44.355 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 25 | $44.355 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 25 | $44.355 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 50 | $44.34 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 25 | $44.29 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 8 | $44.25 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 7 | $44.31 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 1 | $44.27 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 1 | $44.27 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 29 | $44.26 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 7 | $44.31 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 10 | $44.22 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $44.22 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $44.22 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 11 | $44.08 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $43.98 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 51 | $44.03 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 4 | $44.15 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 50 | $44.15 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 27 | $44.18 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 50 | $44.17 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 27 | $44.18 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 27 | $44.18 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 50 | $44.17 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 1 | $44.26 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 1 | $44.25 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 1 | $44.22 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 48 | $44.105 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 25 | $44.12 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 2 | $44.15 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 25 | $44.18 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 25 | $44.20 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 25 | $44.20 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 139 | $44.24 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 50 | $44.24 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 211 | $44.24 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 50 | $44.23 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 1 | $44.23 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 18 | $44.20 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 31 | $44.20 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 55 | $44.20 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 11 | $44.20 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 11 | $44.20 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 50 | $44.13 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $44.13 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $44.13 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $44.13 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 55 | $44.14 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 50 | $44.13 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 50 | $44.13 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 43 | $44.13 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 25 | $44.13 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 25 | $44.13 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 25 | $44.13 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 25 | $44.13 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 25 | $44.13 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 25 | $44.13 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 9 | $44.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 9 | $44.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 9 | $44.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 10 | $44.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 10 | $44.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $44.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 3 | $44.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 2 | $44.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 11 | $44.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 11 | $44.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 11 | $44.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 11 | $44.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 11 | $44.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 11 | $44.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 11 | $44.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 7 | $44.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 3 | $44.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 25 | $44.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 7 | $44.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $44.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 3 | $44.17 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 11 | $44.17 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 11 | $44.17 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 25 | $44.17 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 25 | $44.17 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 25 | $44.17 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 25 | $44.20 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 25 | $44.20 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 25 | $44.20 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 25 | $44.20 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 25 | $44.23 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 25 | $44.23 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 25 | $44.23 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 25 | $44.23 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 25 | $44.23 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 150 | $44.24 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 50 | $44.23 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 2 | $44.29 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 10 | $44.29 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 2 | $44.27 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 2 | $44.10 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 4 | $44.27 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 20 | $44.25 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 50 | $44.10 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 5 | $44.10 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 6 | $44.05 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 14 | $44.27 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 53 | $44.11 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 4 | $44.21 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 4 | $44.08 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 150 | $44.21 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 1 | $44.11 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 25 | $44.21 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 2 | $44.16 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 12 | $44.11 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 30 | $44.15 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 1 | $44.17 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 12 | $44.17 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 4 | $44.16 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 3 | $44.18 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 5 | $44.15 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 4 | $44.13 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 80 | $44.19 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 96 | $44.13 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 15 | $44.13 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 20 | $44.19 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 2 | $44.14 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 50 | $44.13 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 2 | $44.15 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 12 | $44.13 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 1 | $44.21 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 3 | $44.12 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 1 | $43.895 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 56 | $43.86 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 25 | $43.93 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 25 | $43.93 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 25 | $43.93 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 25 | $43.93 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 8 | $43.70 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 1 | $43.53 | Ordinary |
08:29:50 - 06-Feb-26 |
| Buy* | 30 | $43.50 | Ordinary |
07:59:15 - 06-Feb-26 |
| Buy* | 4 | $43.47 | Ordinary |
07:20:21 - 06-Feb-26 |
| Buy* | 11 | $43.78 | Ordinary |
06:56:28 - 06-Feb-26 |