| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $34.86 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 50 | $34.85 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Buy* | 68 | $34.85 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Buy* | 25 | $34.85 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Buy* | 19 | $34.85 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Buy* | 10 | $34.84 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Sell* | 50 | $34.82 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 30 | $34.82 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 17 | $34.82 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 150 | $34.82 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 250 | $34.82 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 150 | $34.82 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 10 | $34.82 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 2 | $34.82 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 25 | $34.83 | Automatic Execution |
15:52:26 - 17-Dec-25 |
| Sell* | 15 | $34.82 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 40 | $34.82 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 79 | $34.81 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 10 | $34.81 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 25 | $34.80 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 10 | $34.80 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Unknown* | 150 | $34.795 | Automatic Execution |
15:51:31 - 17-Dec-25 |
| Sell* | 54 | $34.79 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Sell* | 2 | $34.79 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Sell* | 200 | $34.79 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Sell* | 9 | $34.79 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Sell* | 10 | $34.79 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Unknown* | 41 | $34.80 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 19 | $34.79 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 6 | $34.82 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 22 | $34.83 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 25 | $34.83 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 25 | $34.83 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 25 | $34.83 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 3 | $34.83 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 25 | $34.84 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 25 | $34.84 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 25 | $34.84 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 25 | $34.84 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 170 | $34.84 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 12 | $34.84 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 18 | $34.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $34.85 | Automatic Execution |
15:49:35 - 17-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
15:49:35 - 17-Dec-25 |
| Unknown* | 2 | $34.86 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Unknown* | 25 | $34.86 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 2 | $34.86 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 6 | $34.86 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 28 | $34.86 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 6 | $34.86 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 76 | $34.86 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 24 | $34.86 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 12 | $34.86 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 5 | $34.86 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 42 | $34.86 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 5 | $34.86 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 10 | $34.87 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 95 | $34.87 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Sell* | 5 | $34.87 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Sell* | 10 | $34.87 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Sell* | 3 | $34.87 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Sell* | 54 | $34.87 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Sell* | 50 | $34.87 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Sell* | 50 | $34.87 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Sell* | 4 | $34.87 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Buy* | 25 | $34.88 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Buy* | 25 | $34.88 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Buy* | 50 | $34.88 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 26 | $34.88 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 10 | $34.88 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 3 | $34.88 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Unknown* | 2 | $34.89 | Automatic Execution |
15:48:57 - 17-Dec-25 |
| Unknown* | 1 | $34.89 | Automatic Execution |
15:48:57 - 17-Dec-25 |
| Buy* | 10 | $34.89 | Automatic Execution |
15:48:45 - 17-Dec-25 |
| Unknown* | 51 | $34.89 | Automatic Execution |
15:48:36 - 17-Dec-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
15:47:58 - 17-Dec-25 |
| Buy* | 17 | $34.88 | Automatic Execution |
15:47:58 - 17-Dec-25 |
| Buy* | 8 | $34.88 | Automatic Execution |
15:47:58 - 17-Dec-25 |
| Buy* | 20 | $34.88 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Sell* | 10 | $34.88 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Sell* | 25 | $34.88 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Sell* | 25 | $34.88 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Sell* | 30 | $34.88 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Sell* | 10 | $34.88 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Sell* | 13 | $34.88 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 25 | $34.89 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 30 | $34.89 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 20 | $34.89 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 17 | $34.89 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Unknown* | 1 | $34.89 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Unknown* | 9 | $34.89 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 18 | $34.89 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 30 | $34.885 | Automatic Execution |
15:47:39 - 17-Dec-25 |
| Buy* | 100 | $34.885 | Automatic Execution |
15:47:29 - 17-Dec-25 |
| Sell* | 9 | $34.88 | Automatic Execution |
15:47:26 - 17-Dec-25 |
| Sell* | 8 | $34.88 | Automatic Execution |
15:47:26 - 17-Dec-25 |
| Buy* | 6 | $34.88 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 5 | $34.88 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Sell* | 5 | $34.86 | Automatic Execution |
15:46:54 - 17-Dec-25 |
| Sell* | 20 | $34.85 | Automatic Execution |
15:46:54 - 17-Dec-25 |
| Sell* | 10 | $34.85 | Automatic Execution |
15:46:54 - 17-Dec-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Buy* | 2 | $34.87 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Buy* | 18 | $34.87 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Buy* | 8 | $34.87 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Buy* | 10 | $34.86 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Sell* | 6 | $34.84 | Automatic Execution |
15:27:19 - 17-Dec-25 |
| Buy* | 5 | $34.84 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 5 | $34.83 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 2 | $34.82 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 96 | $34.82 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Unknown* | 9 | $34.81 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:25:11 - 17-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
15:25:11 - 17-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:25:11 - 17-Dec-25 |
| Unknown* | 23 | $34.81 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Unknown* | 25 | $34.81 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Unknown* | 1 | $34.81 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Sell* | 17 | $34.81 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Sell* | 10 | $34.81 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Sell* | 2 | $34.81 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Sell* | 2 | $34.81 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Sell* | 25 | $34.81 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Sell* | 25 | $34.81 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Sell* | 22 | $34.81 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Sell* | 11 | $34.82 | Automatic Execution |
15:24:37 - 17-Dec-25 |
| Sell* | 11 | $34.82 | Automatic Execution |
15:24:37 - 17-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
15:24:11 - 17-Dec-25 |
| Sell* | 1 | $34.815 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 1 | $34.815 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Sell* | 70 | $34.81 | Automatic Execution |
15:22:31 - 17-Dec-25 |
| Sell* | 3 | $34.81 | Automatic Execution |
15:22:31 - 17-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:22:31 - 17-Dec-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
15:21:23 - 17-Dec-25 |
| Unknown* | 100 | $34.835 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Unknown* | 100 | $34.835 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 25 | $34.84 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 25 | $34.84 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 25 | $34.84 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 25 | $34.84 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 6 | $34.84 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:19:57 - 17-Dec-25 |
| Sell* | 51 | $34.87 | Automatic Execution |
15:19:57 - 17-Dec-25 |
| Sell* | 49 | $34.87 | Automatic Execution |
15:19:57 - 17-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:19:57 - 17-Dec-25 |
| Sell* | 3 | $34.87 | Automatic Execution |
15:19:57 - 17-Dec-25 |
| Buy* | 25 | $34.88 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Buy* | 25 | $34.88 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Buy* | 50 | $34.88 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Sell* | 2 | $34.88 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Sell* | 2 | $34.88 | Automatic Execution |
15:18:20 - 17-Dec-25 |
| Sell* | 2 | $34.88 | Automatic Execution |
15:18:20 - 17-Dec-25 |
| Sell* | 33 | $34.89 | Automatic Execution |
15:18:06 - 17-Dec-25 |
| Sell* | 67 | $34.89 | Automatic Execution |
15:18:06 - 17-Dec-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:18:06 - 17-Dec-25 |
| Sell* | 4 | $34.89 | Automatic Execution |
15:18:06 - 17-Dec-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
15:18:06 - 17-Dec-25 |
| Sell* | 50 | $34.89 | Automatic Execution |
15:18:06 - 17-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:18:06 - 17-Dec-25 |
| Sell* | 20 | $34.90 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Sell* | 2 | $34.91 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Sell* | 9 | $34.91 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Sell* | 3 | $34.91 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:17:20 - 17-Dec-25 |
| Sell* | 2 | $34.89 | Automatic Execution |
15:17:16 - 17-Dec-25 |
| Sell* | 2 | $34.89 | Automatic Execution |
15:17:16 - 17-Dec-25 |
| Unknown* | 2 | $34.90 | Automatic Execution |
15:17:12 - 17-Dec-25 |
| Unknown* | 4 | $34.90 | Automatic Execution |
15:17:11 - 17-Dec-25 |
| Buy* | 6 | $34.89 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Buy* | 10 | $34.77 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 6 | $34.75 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 61 | $34.75 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 39 | $34.75 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 25 | $34.76 | Automatic Execution |
14:55:54 - 17-Dec-25 |
| Sell* | 25 | $34.76 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 25 | $34.76 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 25 | $34.76 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 20 | $34.76 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Sell* | 3 | $34.76 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Sell* | 97 | $34.76 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Sell* | 3 | $34.76 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Sell* | 2 | $34.77 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Sell* | 17 | $34.77 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Unknown* | 9 | $34.785 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Unknown* | 2 | $34.785 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
14:53:26 - 17-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
14:53:17 - 17-Dec-25 |
| Sell* | 13 | $34.78 | Automatic Execution |
14:53:17 - 17-Dec-25 |
| Sell* | 13 | $34.78 | Automatic Execution |
14:53:17 - 17-Dec-25 |
| Buy* | 1 | $34.79 | Automatic Execution |
14:52:41 - 17-Dec-25 |
| Sell* | 8 | $34.77 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Sell* | 51 | $34.77 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Sell* | 55 | $34.78 | Automatic Execution |
14:51:43 - 17-Dec-25 |
| Sell* | 10 | $34.78 | Automatic Execution |
14:51:43 - 17-Dec-25 |
| Sell* | 22 | $34.78 | Automatic Execution |
14:51:43 - 17-Dec-25 |
| Buy* | 400 | $34.79 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 15 | $34.78 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Buy* | 18 | $34.77 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Unknown* | 6 | $34.78 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Sell* | 10 | $34.78 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Sell* | 14 | $34.77 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Sell* | 4 | $34.77 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Sell* | 85 | $34.78 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Sell* | 10 | $34.78 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Sell* | 3 | $34.76 | Automatic Execution |
14:49:53 - 17-Dec-25 |
| Sell* | 13 | $34.77 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Buy* | 189 | $34.77 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Buy* | 10 | $34.77 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Buy* | 201 | $34.77 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Sell* | 12 | $34.76 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Buy* | 85 | $34.76 | Automatic Execution |
14:47:51 - 17-Dec-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
14:47:34 - 17-Dec-25 |
| Sell* | 10 | $34.76 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Sell* | 10 | $34.76 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Buy* | 25 | $34.77 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 25 | $34.77 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 25 | $34.77 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 25 | $34.77 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Sell* | 2 | $34.77 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 12 | $34.77 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 4 | $34.77 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 181 | $34.77 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:45:34 - 17-Dec-25 |
| Unknown* | 100 | $34.72 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 10 | $34.72 | Automatic Execution |
14:25:14 - 17-Dec-25 |
| Buy* | 5 | $34.72 | Automatic Execution |
14:25:14 - 17-Dec-25 |
| Buy* | 20 | $34.71 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Sell* | 25 | $34.68 | Automatic Execution |
14:24:33 - 17-Dec-25 |
| Sell* | 9 | $34.68 | Automatic Execution |
14:24:29 - 17-Dec-25 |
| Buy* | 30 | $34.68 | Automatic Execution |
14:24:29 - 17-Dec-25 |
| Sell* | 6 | $34.66 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 4 | $34.66 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Unknown* | 25 | $34.67 | Automatic Execution |
14:20:58 - 17-Dec-25 |
| Unknown* | 25 | $34.67 | Automatic Execution |
14:20:58 - 17-Dec-25 |
| Unknown* | 25 | $34.67 | Automatic Execution |
14:20:58 - 17-Dec-25 |
| Unknown* | 25 | $34.67 | Automatic Execution |
14:20:58 - 17-Dec-25 |
| Buy* | 25 | $34.68 | Automatic Execution |
14:20:58 - 17-Dec-25 |
| Buy* | 25 | $34.68 | Automatic Execution |
14:20:58 - 17-Dec-25 |
| Buy* | 25 | $34.68 | Automatic Execution |
14:20:58 - 17-Dec-25 |
| Buy* | 25 | $34.68 | Automatic Execution |
14:20:58 - 17-Dec-25 |
| Buy* | 31 | $34.69 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Buy* | 9 | $34.69 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Sell* | 63 | $34.69 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Sell* | 6 | $34.69 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Sell* | 25 | $34.69 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Sell* | 10 | $34.69 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Sell* | 25 | $34.69 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Sell* | 3 | $34.70 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 19 | $34.70 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 19 | $34.70 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 20 | $34.70 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 5 | $34.71 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Buy* | 21 | $34.71 | Automatic Execution |
14:18:55 - 17-Dec-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
14:18:55 - 17-Dec-25 |
| Sell* | 25 | $34.65 | Automatic Execution |
14:18:02 - 17-Dec-25 |
| Sell* | 3 | $34.64 | Automatic Execution |
14:16:18 - 17-Dec-25 |
| Buy* | 50 | $34.62 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 150 | $34.62 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 500 | $34.62 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 500 | $34.62 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 100 | $34.625 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 100 | $34.625 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Unknown* | 500 | $34.62 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Unknown* | 182 | $34.62 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Unknown* | 500 | $34.62 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Unknown* | 500 | $34.62 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 500 | $34.62 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 500 | $34.62 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 500 | $34.62 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 500 | $34.62 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 20 | $34.62 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 20 | $34.62 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 10 | $34.62 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 21 | $34.61 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Sell* | 3 | $34.62 | Automatic Execution |
13:54:01 - 17-Dec-25 |
| Sell* | 17 | $34.62 | Automatic Execution |
13:54:01 - 17-Dec-25 |
| Buy* | 93 | $34.63 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Buy* | 78 | $34.63 | Automatic Execution |
13:53:20 - 17-Dec-25 |
| Buy* | 2 | $34.63 | Automatic Execution |
13:53:12 - 17-Dec-25 |
| Buy* | 5 | $34.63 | Automatic Execution |
13:53:05 - 17-Dec-25 |
| Sell* | 3 | $34.63 | Automatic Execution |
13:52:53 - 17-Dec-25 |
| Sell* | 3 | $34.64 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Sell* | 22 | $34.64 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Sell* | 3 | $34.64 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 20 | $34.64 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 4 | $34.63 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 3 | $34.63 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 8 | $34.62 | Automatic Execution |
13:49:14 - 17-Dec-25 |
| Unknown* | 60 | $34.635 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Buy* | 2 | $34.65 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 25 | $34.64 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 25 | $34.64 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 25 | $34.64 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 25 | $34.64 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 25 | $34.64 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 25 | $34.64 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 25 | $34.64 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 25 | $34.64 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 25 | $34.64 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 25 | $34.64 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 25 | $34.64 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 25 | $34.64 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 25 | $34.64 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 25 | $34.64 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 25 | $34.64 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 25 | $34.64 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
13:46:50 - 17-Dec-25 |
| Sell* | 3 | $34.63 | Automatic Execution |
13:46:50 - 17-Dec-25 |
| Sell* | 8 | $34.63 | Automatic Execution |
13:46:50 - 17-Dec-25 |
| Sell* | 2 | $34.63 | Automatic Execution |
13:46:50 - 17-Dec-25 |
| Sell* | 2 | $34.63 | Automatic Execution |
13:46:50 - 17-Dec-25 |
| Sell* | 2 | $34.63 | Automatic Execution |
13:46:50 - 17-Dec-25 |
| Sell* | 3 | $34.64 | Automatic Execution |
13:46:50 - 17-Dec-25 |
| Buy* | 60 | $34.66 | Automatic Execution |
13:45:57 - 17-Dec-25 |
| Buy* | 21 | $34.65 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Sell* | 2 | $34.60 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Sell* | 2 | $34.60 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Buy* | 2 | $34.62 | Automatic Execution |
13:25:22 - 17-Dec-25 |
| Buy* | 9 | $34.61 | Automatic Execution |
13:25:17 - 17-Dec-25 |
| Buy* | 4 | $34.61 | Automatic Execution |
13:25:17 - 17-Dec-25 |
| Buy* | 4 | $34.61 | Automatic Execution |
13:25:17 - 17-Dec-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
13:25:17 - 17-Dec-25 |
| Buy* | 4 | $34.61 | Automatic Execution |
13:25:17 - 17-Dec-25 |
| Buy* | 2 | $34.61 | Automatic Execution |
13:25:17 - 17-Dec-25 |
| Buy* | 10 | $34.61 | Automatic Execution |
13:25:17 - 17-Dec-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
13:24:47 - 17-Dec-25 |
| Sell* | 1 | $34.575 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Sell* | 1 | $34.575 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Sell* | 79 | $34.57 | Automatic Execution |
13:22:00 - 17-Dec-25 |
| Sell* | 11 | $34.57 | Automatic Execution |
13:22:00 - 17-Dec-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 20 | $34.59 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Unknown* | 5 | $34.57 | Automatic Execution |
13:20:03 - 17-Dec-25 |
| Unknown* | 3 | $34.57 | Automatic Execution |
13:20:03 - 17-Dec-25 |
| Unknown* | 1 | $34.57 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Unknown* | 1 | $34.57 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Unknown* | 25 | $34.57 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Unknown* | 25 | $34.57 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Unknown* | 25 | $34.57 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Buy* | 15 | $34.57 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Sell* | 3 | $34.57 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Buy* | 7 | $34.60 | Automatic Execution |
13:17:56 - 17-Dec-25 |
| Buy* | 2 | $34.60 | Automatic Execution |
13:17:56 - 17-Dec-25 |
| Buy* | 6 | $34.60 | Automatic Execution |
13:17:56 - 17-Dec-25 |
| Buy* | 8 | $34.60 | Automatic Execution |
13:17:56 - 17-Dec-25 |
| Buy* | 20 | $34.60 | Automatic Execution |
13:17:56 - 17-Dec-25 |
| Buy* | 4 | $34.60 | Automatic Execution |
13:17:56 - 17-Dec-25 |
| Buy* | 5 | $34.59 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 17 | $34.59 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Buy* | 12 | $34.59 | Automatic Execution |
13:15:41 - 17-Dec-25 |
| Sell* | 6 | $34.58 | Automatic Execution |
13:15:41 - 17-Dec-25 |
| Sell* | 6 | $34.58 | Automatic Execution |
13:15:41 - 17-Dec-25 |
| Unknown* | 3 | $34.58 | Automatic Execution |
12:53:40 - 17-Dec-25 |
| Sell* | 4 | $34.58 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Sell* | 4 | $34.58 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Sell* | 3 | $34.58 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 75 | $34.59 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 2 | $34.59 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 17 | $34.59 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
12:50:40 - 17-Dec-25 |
| Sell* | 25 | $34.61 | Automatic Execution |
12:49:11 - 17-Dec-25 |
| Sell* | 25 | $34.61 | Automatic Execution |
12:49:11 - 17-Dec-25 |
| Sell* | 25 | $34.61 | Automatic Execution |
12:49:11 - 17-Dec-25 |
| Sell* | 25 | $34.61 | Automatic Execution |
12:49:11 - 17-Dec-25 |
| Buy* | 8 | $34.65 | Automatic Execution |
12:48:42 - 17-Dec-25 |
| Sell* | 12 | $34.61 | Automatic Execution |
12:48:13 - 17-Dec-25 |
| Sell* | 4 | $34.61 | Automatic Execution |
12:48:13 - 17-Dec-25 |
| Buy* | 67 | $34.64 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
12:46:08 - 17-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
12:46:08 - 17-Dec-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 58 | $34.65 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 2 | $34.65 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 4 | $34.65 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 2 | $34.65 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 4 | $34.65 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 2 | $34.65 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 2 | $34.65 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 10 | $34.76 | Automatic Execution |
12:22:21 - 17-Dec-25 |
| Buy* | 10 | $34.76 | Automatic Execution |
12:22:21 - 17-Dec-25 |
| Buy* | 25 | $34.73 | Automatic Execution |
12:22:09 - 17-Dec-25 |
| Buy* | 14 | $34.73 | Automatic Execution |
12:22:03 - 17-Dec-25 |
| Sell* | 5 | $34.72 | Automatic Execution |
12:21:52 - 17-Dec-25 |
| Sell* | 95 | $34.72 | Automatic Execution |
12:21:52 - 17-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
12:21:52 - 17-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
12:21:52 - 17-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
12:21:52 - 17-Dec-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 3 | $34.72 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 2 | $34.72 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 9 | $34.70 | Automatic Execution |
12:20:32 - 17-Dec-25 |
| Buy* | 71 | $34.70 | Automatic Execution |
12:20:32 - 17-Dec-25 |
| Unknown* | 25 | $34.68 | Automatic Execution |
12:19:59 - 17-Dec-25 |
| Unknown* | 25 | $34.68 | Automatic Execution |
12:19:59 - 17-Dec-25 |
| Unknown* | 25 | $34.68 | Automatic Execution |
12:19:59 - 17-Dec-25 |
| Unknown* | 25 | $34.68 | Automatic Execution |
12:19:59 - 17-Dec-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 2 | $34.67 | Automatic Execution |
12:17:25 - 17-Dec-25 |
| Buy* | 52 | $34.67 | Automatic Execution |
12:17:25 - 17-Dec-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
12:17:25 - 17-Dec-25 |
| Buy* | 2 | $34.66 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
12:16:52 - 17-Dec-25 |
| Buy* | 54 | $34.65 | Automatic Execution |
12:16:36 - 17-Dec-25 |
| Buy* | 30 | $34.64 | Automatic Execution |
12:16:32 - 17-Dec-25 |
| Buy* | 6 | $34.64 | Automatic Execution |
12:16:30 - 17-Dec-25 |
| Buy* | 88 | $34.65 | Automatic Execution |
12:16:09 - 17-Dec-25 |
| Buy* | 12 | $34.65 | Automatic Execution |
12:16:09 - 17-Dec-25 |
| Buy* | 25 | $34.66 | Automatic Execution |
12:16:09 - 17-Dec-25 |
| Sell* | 25 | $34.66 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 25 | $34.66 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 25 | $34.66 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 9 | $34.80 | Automatic Execution |
11:20:58 - 17-Dec-25 |
| Buy* | 1 | $34.80 | Automatic Execution |
11:20:35 - 17-Dec-25 |
| Buy* | 1 | $34.80 | Automatic Execution |
11:20:35 - 17-Dec-25 |
| Buy* | 6 | $34.80 | Automatic Execution |
11:20:35 - 17-Dec-25 |
| Buy* | 5 | $34.79 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Buy* | 5 | $34.74 | Automatic Execution |
11:19:45 - 17-Dec-25 |
| Sell* | 9 | $34.73 | Automatic Execution |
11:19:30 - 17-Dec-25 |
| Buy* | 40 | $34.70 | Automatic Execution |
11:18:07 - 17-Dec-25 |
| Buy* | 2 | $34.68 | Automatic Execution |
11:17:59 - 17-Dec-25 |
| Buy* | 30 | $34.75 | Automatic Execution |
10:51:36 - 17-Dec-25 |
| Buy* | 25 | $34.75 | Automatic Execution |
10:51:36 - 17-Dec-25 |
| Sell* | 41 | $34.72 | Automatic Execution |
11:51:04 - 17-Dec-25 |
| Buy* | 25 | $34.75 | Automatic Execution |
10:51:36 - 17-Dec-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
11:51:04 - 17-Dec-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Buy* | 25 | $34.75 | Automatic Execution |
10:51:36 - 17-Dec-25 |
| Sell* | 10 | $34.75 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Buy* | 25 | $34.75 | Automatic Execution |
10:51:36 - 17-Dec-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Buy* | 25 | $34.75 | Automatic Execution |
10:51:36 - 17-Dec-25 |
| Sell* | 3 | $34.75 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Buy* | 25 | $34.75 | Automatic Execution |
10:51:36 - 17-Dec-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Buy* | 20 | $34.69 | Automatic Execution |
10:48:55 - 17-Dec-25 |
| Buy* | 75 | $34.78 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 2 | $34.69 | Automatic Execution |
10:48:55 - 17-Dec-25 |
| Buy* | 25 | $34.78 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 11 | $34.68 | Automatic Execution |
10:48:55 - 17-Dec-25 |
| Sell* | 6 | $34.78 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 89 | $34.68 | Automatic Execution |
10:48:55 - 17-Dec-25 |
| Sell* | 6 | $34.78 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 7 | $34.68 | Automatic Execution |
10:48:55 - 17-Dec-25 |
| Sell* | 25 | $34.81 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Buy* | 27 | $34.68 | Automatic Execution |
10:48:55 - 17-Dec-25 |
| Sell* | 25 | $34.81 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Buy* | 40 | $34.68 | Automatic Execution |
10:48:55 - 17-Dec-25 |
| Sell* | 25 | $34.81 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Buy* | 14 | $34.67 | Automatic Execution |
10:48:55 - 17-Dec-25 |
| Sell* | 25 | $34.81 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Buy* | 7 | $34.84 | Automatic Execution |
11:50:05 - 17-Dec-25 |
| Buy* | 50 | $34.68 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 50 | $34.82 | Automatic Execution |
11:49:15 - 17-Dec-25 |
| Sell* | 16 | $34.66 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 50 | $34.83 | Automatic Execution |
11:48:03 - 17-Dec-25 |
| Sell* | 19 | $34.66 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
11:46:40 - 17-Dec-25 |
| Sell* | 81 | $34.66 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 5 | $34.83 | Automatic Execution |
11:46:40 - 17-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
11:46:40 - 17-Dec-25 |
| Sell* | 5 | $34.71 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 5 | $34.82 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Sell* | 25 | $34.71 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 10 | $34.81 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Sell* | 25 | $34.71 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Sell* | 25 | $34.71 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 9 | $34.81 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Sell* | 50 | $34.71 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 5 | $34.79 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 50 | $34.71 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 25 | $34.79 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 25 | $34.79 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 30 | $34.71 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 77 | $35.28 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Buy* | 25 | $34.655 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Sell* | 23 | $35.28 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Buy* | 25 | $34.655 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Sell* | 77 | $35.28 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Buy* | 25 | $34.655 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Buy* | 25 | $34.655 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Unknown* | 8 | $35.32 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Sell* | 25 | $34.655 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Unknown* | 25 | $35.32 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Sell* | 25 | $34.655 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Unknown* | 25 | $35.32 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Sell* | 25 | $34.655 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Unknown* | 42 | $35.32 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Sell* | 25 | $34.655 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Sell* | 77 | $35.32 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Buy* | 60 | $34.58 | Automatic Execution |
09:30:33 - 17-Dec-25 |
| Buy* | 148 | $35.34 | Automatic Execution |
10:19:39 - 17-Dec-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
09:30:33 - 17-Dec-25 |
| Buy* | 272 | $35.34 | Automatic Execution |
10:19:39 - 17-Dec-25 |
| Sell* | 5 | $34.59 | Automatic Execution |
09:30:33 - 17-Dec-25 |
| Buy* | 154 | $35.34 | Automatic Execution |
10:19:39 - 17-Dec-25 |
| Sell* | 60 | $34.59 | Automatic Execution |
09:30:33 - 17-Dec-25 |
| Buy* | 46 | $35.34 | Automatic Execution |
10:19:39 - 17-Dec-25 |
| Sell* | 40 | $34.59 | Automatic Execution |
09:30:33 - 17-Dec-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
10:17:58 - 17-Dec-25 |
| Sell* | 60 | $34.63 | Automatic Execution |
09:30:33 - 17-Dec-25 |
| Sell* | 5 | $35.38 | Automatic Execution |
10:17:58 - 17-Dec-25 |
| Sell* | 25 | $34.685 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Sell* | 4 | $35.39 | Automatic Execution |
10:17:58 - 17-Dec-25 |
| Sell* | 25 | $34.72 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Sell* | 50 | $35.42 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Sell* | 25 | $34.685 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Sell* | 25 | $34.71 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 14 | $35.28 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Sell* | 25 | $34.685 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 6 | $35.27 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Sell* | 25 | $34.685 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 59 | $35.27 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Sell* | 25 | $34.685 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 33 | $35.27 | Automatic Execution |
09:49:27 - 17-Dec-25 |
| Sell* | 25 | $34.685 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Sell* | 25 | $35.21 | Automatic Execution |
09:47:52 - 17-Dec-25 |
| Sell* | 25 | $34.685 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 25 | $35.24 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Sell* | 25 | $34.685 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 25 | $35.24 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Sell* | 3 | $34.56 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 25 | $35.24 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 98 | $35.21 | Automatic Execution |
09:46:41 - 17-Dec-25 |
| Sell* | 70 | $34.59 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 6 | $35.12 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Sell* | 150 | $34.64 | Automatic Execution |
09:30:00 - 17-Dec-25 |