| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.90 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $61.90 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 19 | $61.90 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 13 | $61.90 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 37 | $61.91 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 72 | $61.89 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 28 | $61.89 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 12 | $61.86 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 21 | $61.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 26 | $61.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 429 | $61.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 11 | $61.85 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 271 | $61.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 29 | $61.85 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 29 | $61.85 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 6 | $61.86 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 23 | $61.86 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $61.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 26 | $61.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 4 | $61.86 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 4 | $61.86 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 2 | $61.86 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 98 | $61.86 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 67 | $61.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 23 | $61.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 33 | $61.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 40 | $61.86 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 15 | $61.86 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 5 | $61.86 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 6 | $61.85 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 18 | $61.85 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 18 | $61.85 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 61 | $61.885 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $61.885 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $61.885 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $61.885 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 52 | $61.88 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 65 | $61.88 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $61.88 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 16 | $61.875 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $61.875 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 57 | $61.84 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 31 | $61.84 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 2 | $61.84 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 3 | $61.84 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 99 | $61.83 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $61.83 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $61.83 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $61.83 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $61.83 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 13 | $61.81 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 60 | $61.81 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 20 | $61.81 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $61.81 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 11 | $61.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $61.83 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 200 | $61.81 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 70 | $61.80 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 2 | $61.80 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $61.81 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $61.81 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $61.79 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 3 | $61.79 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 3 | $61.80 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 4 | $61.80 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 3 | $61.80 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 3 | $61.79 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $61.79 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 12 | $61.77 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 10 | $61.77 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 19 | $61.77 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 4 | $61.78 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 74 | $61.78 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 120 | $61.77 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 21 | $61.77 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 79 | $61.77 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 80 | $61.77 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $61.76 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 14 | $61.76 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 16 | $61.75 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 31 | $61.75 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 15 | $61.76 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 15 | $61.76 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 4 | $61.76 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 22 | $61.77 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 8 | $61.77 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 15 | $61.78 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 300 | $61.78 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $61.79 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $61.79 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 26 | $61.77 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 24 | $61.78 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 12 | $61.78 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 40 | $61.78 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 48 | $61.78 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 10 | $61.78 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 9 | $61.78 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 100 | $61.79 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 19 | $61.79 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 56 | $61.80 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 10 | $61.80 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 3 | $61.80 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 199 | $61.80 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 1 | $61.79 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 209 | $61.79 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 10 | $61.79 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 10 | $61.79 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 2 | $61.79 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 3 | $61.77 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 65 | $61.77 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 35 | $61.77 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 11 | $61.78 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 12 | $61.78 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 15 | $61.74 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 25 | $61.74 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 10 | $61.74 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 22 | $61.74 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 12 | $61.74 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 8 | $61.76 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 3 | $61.76 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 12 | $61.77 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $61.77 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $61.77 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 19 | $61.77 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 78 | $61.80 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 22 | $61.80 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 4 | $61.78 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $61.78 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 158 | $61.76 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 4 | $61.76 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 3 | $61.74 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $61.75 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | $61.74 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 21 | $61.74 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 8 | $61.73 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 179 | $61.72 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 9 | $61.71 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 21 | $61.72 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 1 | $61.71 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 42 | $61.70 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 19 | $61.68 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 3 | $61.68 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 86 | $61.69 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 4 | $61.69 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 1 | $61.70 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 9 | $61.69 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $61.69 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 4 | $61.69 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 17 | $61.69 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 90 | $61.69 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 9 | $61.69 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $61.69 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 47 | $61.70 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 30 | $61.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 30 | $61.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 30 | $61.71 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 36 | $61.71 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $61.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $61.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 68 | $61.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 8 | $61.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 19 | $61.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 60 | $61.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 70 | $61.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 14 | $61.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 16 | $61.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 6 | $61.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 20 | $61.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 19 | $61.73 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 2 | $61.75 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $61.74 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 171 | $61.72 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 4 | $61.72 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $61.72 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 1 | $61.69 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 2 | $61.70 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $61.68 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $61.68 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 27 | $61.68 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 3 | $61.68 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 97 | $61.68 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 73 | $61.68 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $61.65 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $61.62 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 11 | $61.60 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 16 | $61.60 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 2 | $61.62 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $61.61 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $61.61 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 15 | $61.60 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 11 | $61.60 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 5 | $61.60 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 50 | $61.62 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 50 | $61.62 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 100 | $61.62 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 5 | $61.61 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 95 | $61.61 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $61.61 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $61.60 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $61.59 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $61.58 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 100 | $61.58 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 100 | $61.58 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $61.57 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $61.57 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $61.57 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $61.55 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 1 | $61.54 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 4 | $61.54 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 1 | $61.54 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 49 | $61.54 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 4 | $61.53 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 87 | $61.52 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 9 | $61.51 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 9 | $61.51 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 9 | $61.51 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 9 | $61.51 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 9 | $61.52 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 79 | $61.51 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 48 | $61.51 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 4 | $61.51 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 17 | $61.51 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 95 | $61.51 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 5 | $61.51 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 4 | $61.51 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 180 | $61.52 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 14 | $61.52 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 6 | $61.52 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 56 | $61.52 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 3 | $61.52 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 6 | $61.52 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 50 | $61.51 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 2 | $61.51 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 3 | $61.51 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 1 | $61.42 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 1 | $61.42 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 3 | $61.43 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 5 | $61.42 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 79 | $61.42 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 8 | $61.42 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 83 | $61.43 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 21 | $61.42 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 5 | $61.42 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 16 | $61.42 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 20 | $61.41 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 3 | $61.41 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 1 | $61.41 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 1 | $61.38 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 11 | $61.38 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 13 | $61.39 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 9 | $61.42 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 48 | $61.42 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 11 | $61.42 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $61.42 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 9 | $61.42 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 9 | $61.43 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 22 | $61.43 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 12 | $61.43 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 66 | $61.43 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 12 | $61.43 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 10 | $61.44 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 3 | $61.45 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 2 | $61.46 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 2 | $61.46 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 72 | $61.45 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 86 | $61.45 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 14 | $61.45 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 3 | $61.44 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 3 | $61.44 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 19 | $61.44 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 15 | $61.43 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 7 | $61.43 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 10 | $61.43 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 5 | $61.43 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 5 | $61.43 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 9 | $61.44 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 6 | $61.44 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 90 | $61.45 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 90 | $61.45 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 9 | $61.45 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 14 | $61.46 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 80 | $61.50 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 11 | $61.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 11 | $61.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $61.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $61.53 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 67 | $61.53 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 33 | $61.53 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 33 | $61.53 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 8 | $61.53 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 16 | $61.53 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 6 | $61.53 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 5 | $61.53 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 14 | $61.52 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 50 | $61.52 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 5 | $61.50 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 61 | $61.50 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 118 | $61.49 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 16 | $61.49 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 30 | $61.49 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 4 | $61.49 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 44 | $61.49 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 11 | $61.49 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 11 | $61.49 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 5 | $61.49 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 6 | $61.49 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 11 | $61.49 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 9 | $61.50 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 10 | $61.50 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 2 | $61.53 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 9 | $61.54 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 91 | $61.54 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 4 | $61.55 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 37 | $61.56 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 12 | $61.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 66 | $61.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $61.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 54 | $61.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 42 | $61.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $61.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 23 | $61.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 62 | $61.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 22 | $61.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $61.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $61.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 21 | $61.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 16 | $61.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $61.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 16 | $61.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $61.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $61.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 16 | $61.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $61.59 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $61.59 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 13 | $61.61 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 86 | $61.60 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 16 | $61.61 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $61.61 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 38 | $61.62 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 39 | $61.62 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 25 | $61.62 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $61.62 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 61 | $61.62 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 2 | $61.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 59 | $61.62 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 5 | $61.62 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 20 | $61.61 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 2 | $61.60 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 1 | $61.58 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 54 | $61.56 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 6 | $61.55 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 4 | $61.54 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 26 | $61.54 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $61.53 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $61.53 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 59 | $61.49 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 19 | $61.49 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Unknown* | 18 | $61.47 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Unknown* | 1 | $61.47 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 3 | $61.48 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 72 | $61.48 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 3 | $61.47 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 25 | $61.46 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 6 | $61.46 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 4 | $61.45 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 4 | $61.45 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 3 | $61.44 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 9 | $61.43 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 2 | $61.43 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 3 | $61.43 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 9 | $61.42 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 23 | $61.41 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 2 | $61.41 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 10 | $61.42 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 10 | $61.42 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 6 | $61.42 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 18 | $61.42 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 39 | $61.42 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 10 | $61.42 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 28 | $61.42 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 28 | $61.42 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 90 | $61.42 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 10 | $61.42 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 26 | $61.42 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 1 | $61.42 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 2 | $61.42 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 90 | $61.43 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 5 | $61.44 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 7 | $61.43 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 29 | $61.43 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $61.43 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $61.43 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $61.43 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $61.43 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $61.43 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $61.43 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 90 | $61.44 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 37 | $61.44 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Unknown* | 1 | $61.44 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Unknown* | 5 | $61.44 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Unknown* | 1 | $61.44 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 28 | $61.42 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 8 | $61.40 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 16 | $61.39 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 3 | $61.38 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 2 | $61.37 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 9 | $61.28 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 9 | $61.28 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 11 | $61.29 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 34 | $61.29 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 66 | $61.29 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 34 | $61.30 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 26 | $61.30 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 9 | $61.29 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 36 | $61.29 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 8 | $61.29 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 39 | $61.30 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 9 | $61.35 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $61.37 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $61.37 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $61.37 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 33 | $61.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $61.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 31 | $61.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 32 | $61.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 23 | $61.33 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $61.31 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 46 | $61.29 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 6 | $61.29 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 7 | $61.28 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 6 | $61.28 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 6 | $61.28 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 8 | $61.27 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 3 | $61.27 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 5 | $61.27 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 44 | $61.27 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 56 | $61.27 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2 | $61.28 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 3 | $61.28 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 60 | $61.31 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 25 | $61.29 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 6 | $61.29 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 28 | $61.32 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $61.32 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 5 | $61.34 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 16 | $61.35 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 7 | $61.35 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 8 | $61.35 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 61 | $61.35 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 39 | $61.35 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 13 | $61.36 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $61.36 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 9 | $61.33 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 1 | $61.33 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 28 | $61.32 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 45 | $61.29 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 7 | $61.29 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 8 | $61.28 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 9 | $61.27 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 2 | $61.27 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 5 | $61.24 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 100 | $61.245 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Unknown* | 5 | $61.26 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 5 | $61.26 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 6 | $61.26 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 6 | $61.29 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 23 | $61.29 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 25 | $61.29 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $61.29 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | $61.29 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $61.29 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 13 | $61.31 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 11 | $61.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $61.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $61.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 9 | $61.35 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 3 | $61.34 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 7 | $61.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $61.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 16 | $61.33 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $61.33 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 14 | $61.33 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $61.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 4 | $61.36 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 10 | $61.37 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $61.37 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 16 | $61.37 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 13 | $61.37 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 46 | $61.38 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 46 | $61.38 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 45 | $61.39 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 9 | $61.38 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 68 | $61.39 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 32 | $61.39 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 45 | $61.39 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 52 | $61.40 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 7 | $61.40 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 56 | $61.40 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 91 | $61.39 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 9 | $61.39 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 90 | $61.40 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 2 | $61.40 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 2 | $61.40 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 2 | $61.40 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 2 | $61.40 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 100 | $61.41 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 4 | $61.39 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 16 | $61.39 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 39 | $61.39 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 52 | $61.38 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 1 | $61.37 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 70 | $61.37 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 1 | $61.35 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $61.35 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 25 | $61.29 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 10 | $61.29 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $61.28 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 25 | $61.31 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 25 | $61.31 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 28 | $61.32 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 11 | $61.29 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 2 | $61.29 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 2 | $61.30 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 36 | $61.32 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 2 | $61.32 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 6 | $61.32 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 12 | $61.33 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 2 | $61.33 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 8 | $61.33 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 3 | $61.33 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 334 | $61.36 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 32 | $61.36 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 220 | $61.36 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 19 | $61.37 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 50 | $61.38 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 19 | $61.37 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 25 | $61.37 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 22 | $61.37 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 25 | $61.36 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 22 | $61.37 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 25 | $61.36 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 16 | $61.37 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 50 | $61.37 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 22 | $61.37 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 38 | $61.37 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 25 | $61.36 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 1 | $61.34 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 100 | $61.365 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 1 | $61.33 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 2 | $61.30 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 5 | $61.27 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Unknown* | 90 | $61.28 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Unknown* | 105 | $61.28 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 5 | $61.27 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $61.25 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 35 | $61.26 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 10 | $61.25 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 60 | $61.22 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 2 | $61.13 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 9 | $61.14 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 11 | $61.14 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 7 | $61.15 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 52 | $61.16 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 3 | $61.14 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 28 | $61.13 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 4 | $61.13 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 25 | $61.12 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 15 | $61.12 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 25 | $61.12 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 25 | $61.12 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 25 | $61.12 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 25 | $61.12 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 25 | $61.12 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 50 | $61.09 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 50 | $61.09 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 50 | $61.09 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 11 | $61.09 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 8 | $61.12 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 2 | $61.13 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 5 | $61.13 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 6 | $61.14 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $61.14 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $61.15 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 14 | $61.15 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 84 | $61.15 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 7 | $61.15 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 9 | $61.15 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 11 | $61.16 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 14 | $61.16 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 17 | $61.17 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 11 | $61.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 13 | $61.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 11 | $61.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 11 | $61.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 16 | $61.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 11 | $61.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 90 | $61.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 25 | $61.17 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 25 | $61.17 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 25 | $61.17 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 25 | $61.17 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 2 | $61.17 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 25 | $61.17 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 85 | $61.17 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 4 | $61.17 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 11 | $61.17 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 7 | $61.17 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 50 | $61.19 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 10 | $61.20 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 10 | $61.19 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 5 | $61.16 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 5 | $61.15 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 12 | $61.15 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 6 | $61.15 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 7 | $61.13 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 18 | $61.14 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7 | $61.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7 | $61.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $61.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 13 | $61.18 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 2 | $61.18 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 6 | $61.18 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 12 | $61.19 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 4 | $61.20 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 12 | $61.21 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 6 | $61.21 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 5 | $61.22 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 7 | $61.22 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 2 | $61.24 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 56 | $61.24 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 9 | $61.24 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $61.24 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 8 | $61.25 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 2 | $61.25 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 4 | $61.25 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 5 | $61.25 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 5 | $61.25 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 9 | $61.25 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 4 | $61.25 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 3 | $61.25 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 48 | $61.26 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 27 | $61.26 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 6 | $61.26 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $61.25 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $61.25 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 8 | $61.20 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 5 | $61.20 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 7 | $61.20 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 12 | $61.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 18 | $61.24 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 12 | $61.18 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 9 | $61.18 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 70 | $61.18 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 2 | $61.18 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 5 | $61.17 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 5 | $61.17 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 60 | $61.17 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 13 | $61.17 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 70 | $61.15 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 13 | $61.15 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 19 | $61.15 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 51 | $61.15 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 8 | $61.14 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $61.13 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 4 | $61.13 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 4 | $61.12 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 36 | $61.12 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $61.11 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 12 | $61.10 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 9 | $61.09 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 5 | $61.09 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 11 | $61.09 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 2 | $61.13 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 26 | $61.13 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $61.12 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 28 | $61.12 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 28 | $61.12 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $61.12 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $61.12 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $61.12 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 28 | $61.12 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $61.12 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $61.12 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $61.12 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 50 | $61.12 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 95 | $61.12 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 9 | $61.09 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 6 | $61.09 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 45 | $61.09 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 36 | $61.09 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 21 | $61.05 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 7 | $61.04 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 5 | $61.08 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 6 | $61.08 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 7 | $61.08 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 4 | $61.10 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 3 | $61.10 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 18 | $61.10 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 93 | $61.10 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 7 | $61.10 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 11 | $61.10 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $61.13 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 16 | $61.24 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 6 | $61.23 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 27 | $61.24 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 73 | $61.24 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 69 | $61.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 3 | $61.25 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 27 | $61.27 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 4 | $61.26 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 27 | $61.25 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 74 | $61.21 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 4 | $61.20 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 8 | $61.17 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 1 | $61.17 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 10 | $61.18 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 3 | $61.18 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 86 | $61.18 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 14 | $61.18 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 74 | $61.17 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 10 | $61.15 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 70 | $61.16 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 4 | $61.14 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 6 | $61.14 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 29 | $61.09 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $61.135 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 18 | $61.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 7 | $61.22 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 8 | $61.23 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 11 | $61.27 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 12 | $61.22 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 12 | $61.31 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 79 | $61.32 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 7 | $61.32 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 5 | $61.33 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 7 | $61.33 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 5 | $61.33 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 5 | $61.33 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 17 | $61.34 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 7 | $61.34 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 26 | $61.34 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 50 | $61.34 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 18 | $61.34 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 8 | $61.34 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 32 | $61.34 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 2 | $61.40 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 4 | $61.37 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 18 | $61.36 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 4 | $61.36 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 6 | $61.32 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 2 | $61.33 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 34 | $61.34 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 1 | $61.33 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $61.33 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 29 | $61.33 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 82 | $61.33 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $61.32 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 7 | $61.32 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 3 | $61.32 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 90 | $61.32 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 60 | $61.32 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 24 | $61.32 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 76 | $61.32 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 34 | $61.32 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 3 | $61.29 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 5 | $61.30 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 3 | $61.29 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 4 | $61.29 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 2 | $61.29 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 2 | $61.27 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 7 | $61.25 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 15 | $61.25 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 11 | $61.28 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 11 | $61.24 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 4 | $61.22 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 4 | $61.22 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 21 | $61.18 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 5 | $61.14 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $61.14 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $61.13 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 7 | $61.14 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 90 | $61.13 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $61.13 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 30 | $61.17 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 5 | $61.17 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 24 | $61.18 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 12 | $61.19 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 13 | $61.19 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 9 | $61.24 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 15 | $61.25 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 7 | $61.24 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 88 | $61.24 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 7 | $61.25 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 7 | $61.25 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 10 | $61.25 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 75 | $61.30 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 16 | $61.30 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 41 | $61.30 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 4 | $61.30 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 1 | $61.29 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 7 | $61.29 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 12 | $61.27 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 16 | $61.27 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 97 | $61.28 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 3 | $61.28 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 10 | $61.25 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 10 | $61.25 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 50 | $61.28 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 50 | $61.28 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $61.27 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 8 | $61.30 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 9 | $61.28 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 16 | $61.30 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 16 | $61.30 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 16 | $61.30 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 16 | $61.30 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 16 | $61.30 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 100 | $61.29 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 11 | $61.31 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 7 | $61.31 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $61.31 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 7 | $61.28 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 25 | $61.26 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 2 | $61.28 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $61.26 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 2 | $61.26 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 2 | $61.25 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 1 | $61.25 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 4 | $61.24 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 3 | $61.23 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 5 | $61.24 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 5 | $61.28 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 5 | $61.275 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 6 | $61.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $61.32 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 90 | $61.32 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 15 | $61.33 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 12 | $61.33 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 5 | $61.33 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 1 | $61.34 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 7 | $61.34 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $61.34 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 7 | $61.34 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 6 | $61.40 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 8 | $61.40 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $61.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 27 | $61.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 13 | $61.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 11 | $61.43 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 99 | $61.43 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $61.46 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $61.46 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $61.46 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $61.46 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 13 | $61.47 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 11 | $61.47 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 17 | $61.48 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 3 | $61.48 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 4 | $61.48 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 11 | $61.49 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 17 | $61.49 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $61.53 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 1 | $61.53 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 25 | $61.50 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 30 | $61.50 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 14 | $61.50 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 20 | $61.49 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 24 | $61.49 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 7 | $61.53 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 3 | $61.53 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 4 | $61.54 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 10 | $61.54 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 9 | $61.54 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 3 | $61.40 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 29 | $61.44 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 12 | $61.40 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 6 | $61.40 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 9 | $61.44 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 7 | $61.44 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 10 | $61.44 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 12 | $61.44 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 8 | $61.44 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $61.46 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 2 | $61.50 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 7 | $61.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $61.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 51 | $61.48 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 43 | $61.48 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $61.48 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $61.48 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $61.48 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $61.48 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 11 | $61.48 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 11 | $61.51 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 16 | $61.51 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 94 | $61.50 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 5 | $61.51 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 5 | $61.51 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 51 | $61.53 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 14 | $61.53 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $61.53 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $61.57 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $61.58 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 14 | $61.59 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 5 | $61.59 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 2 | $61.59 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 2 | $61.59 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 12 | $61.61 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 17 | $61.61 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 1 | $61.61 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 2 | $61.61 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 28 | $61.61 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 90 | $61.62 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 1 | $61.61 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 8 | $61.63 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 64 | $61.63 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 13 | $61.65 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 20 | $61.64 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 10 | $61.64 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 26 | $61.63 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 4 | $61.63 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 2 | $61.63 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 21 | $61.61 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 59 | $61.61 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 21 | $61.60 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 21 | $61.60 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 38 | $61.60 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 156 | $61.60 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 5 | $61.59 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 3 | $61.59 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 2 | $61.59 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 5 | $61.58 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 21 | $61.58 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 12 | $61.56 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 7 | $61.56 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 4 | $61.56 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 2 | $61.58 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 12 | $61.58 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 20 | $61.58 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 40 | $61.60 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 90 | $61.58 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 18 | $61.57 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 1 | $61.57 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 15 | $61.57 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 1 | $61.59 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 2 | $61.57 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 3 | $61.57 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 2 | $61.57 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 7 | $61.56 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 25 | $61.55 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 22 | $61.55 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 9 | $61.55 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 45 | $61.53 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 3 | $61.51 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 9 | $61.50 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 58 | $61.50 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 15 | $61.50 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 15 | $61.50 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 12 | $61.50 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 15 | $61.50 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 12 | $61.51 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 11 | $61.51 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 9 | $61.51 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 11 | $61.51 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 1 | $61.54 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 18 | $61.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $61.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $61.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $61.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 85 | $61.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $61.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $61.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 38 | $61.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 27 | $61.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 39 | $61.54 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 9 | $61.54 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 9 | $61.54 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 6 | $61.54 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 58 | $61.54 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 9 | $61.54 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $61.55 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 40 | $61.55 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 9 | $61.55 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $61.55 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 12 | $61.59 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 2 | $61.60 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $61.59 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $61.59 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 16 | $61.59 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 50 | $61.59 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 8 | $61.59 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $61.59 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 50 | $61.59 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 9 | $61.59 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 28 | $61.57 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 6 | $61.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $61.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $61.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $61.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $61.55 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 12 | $61.55 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 2 | $61.57 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $61.57 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $61.57 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $61.57 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 24 | $61.57 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 3 | $61.57 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $61.57 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $61.57 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 6 | $61.59 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $61.60 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 6 | $61.60 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $61.61 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $61.61 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 3 | $61.66 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 1 | $61.66 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 105 | $61.65 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 5 | $61.61 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 7 | $61.61 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 13 | $61.61 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $61.62 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 40 | $61.62 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 2 | $61.62 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 7 | $61.62 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 9 | $61.62 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 28 | $61.62 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 12 | $61.62 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 5 | $61.63 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 11 | $61.65 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 1 | $61.68 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 22 | $61.92 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 58 | $61.94 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 100 | $61.93 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 60 | $61.93 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 4 | $61.91 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $61.89 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 25 | $61.92 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 12 | $61.89 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 13 | $61.89 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 4 | $61.89 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 12 | $61.89 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 41 | $61.87 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 5 | $61.87 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 27 | $61.87 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 4 | $61.87 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 27 | $61.87 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 17 | $61.87 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 9 | $61.87 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $61.87 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 18 | $61.88 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 5 | $61.88 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 5 | $61.88 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $61.88 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 6 | $61.89 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 8 | $61.89 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $61.89 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 14 | $61.89 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $61.88 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $61.89 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $61.89 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 12 | $61.89 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $61.90 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 8 | $61.93 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 5 | $61.91 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 11 | $61.91 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 5 | $61.91 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 33 | $61.91 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 40 | $61.92 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 3 | $61.92 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 1 | $61.97 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 1 | $61.96 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 1 | $61.95 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 38 | $61.93 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 5 | $61.92 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 68 | $61.92 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 10 | $61.92 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 10 | $61.89 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $61.82 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 45 | $61.84 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 9 | $61.84 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 55 | $61.84 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 5 | $61.82 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 49 | $61.82 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 12 | $61.82 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 16 | $61.82 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 86 | $61.79 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 1 | $61.78 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 8 | $61.78 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 14 | $61.79 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 23 | $61.79 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 10 | $61.79 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 50 | $61.79 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 9 | $61.78 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 45 | $61.78 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 1 | $61.78 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 30 | $61.79 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 30 | $61.79 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 16 | $61.79 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 46 | $61.79 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 9 | $61.78 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 9 | $61.78 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 9 | $61.79 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 9 | $61.79 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 41 | $61.79 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 59 | $61.79 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 31 | $61.79 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 69 | $61.80 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 9 | $61.80 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 9 | $61.80 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 9 | $61.80 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 38 | $61.79 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 8 | $61.80 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 46 | $61.80 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 46 | $61.80 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 9 | $61.80 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 12 | $61.81 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 25 | $61.81 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $61.81 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 2 | $61.81 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 12 | $61.81 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 1 | $61.81 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $61.79 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $61.79 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 30 | $61.78 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 9 | $61.74 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 9 | $61.74 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 25 | $61.77 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 25 | $61.76 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 9 | $61.74 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 33 | $61.74 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 67 | $61.74 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 100 | $61.74 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 9 | $61.74 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 9 | $61.74 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 9 | $61.74 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 11 | $61.74 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 11 | $61.76 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $61.75 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 13 | $61.71 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 1 | $61.68 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $61.65 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 16 | $61.65 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 2 | $61.65 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 4 | $61.65 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 6 | $61.65 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 5 | $61.65 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 75 | $61.685 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 10 | $61.685 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 15 | $61.685 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 25 | $61.685 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 25 | $61.685 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 25 | $61.685 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 34 | $61.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 66 | $61.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 40 | $61.68 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 40 | $61.68 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 61 | $61.68 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 99 | $61.68 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $61.68 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 41 | $61.68 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $61.67 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $61.67 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 2 | $61.67 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 13 | $61.67 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Unknown* | 2 | $61.625 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 32 | $61.625 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 13 | $61.60 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 20 | $61.60 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 20 | $61.60 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 25 | $61.63 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 4 | $61.65 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 59 | $61.65 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 13 | $61.65 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $61.65 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 13 | $61.61 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 25 | $61.685 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 36 | $61.71 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $61.71 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 40 | $61.71 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 2 | $61.71 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 25 | $61.665 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $61.68 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 24 | $61.67 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 12 | $61.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $61.77 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 12 | $61.79 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 12 | $61.79 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 12 | $61.79 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 12 | $61.79 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 12 | $61.79 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $61.80 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 9 | $61.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 11 | $61.82 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 11 | $61.84 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 9 | $61.84 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 10 | $61.84 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 2 | $61.86 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 20 | $61.86 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 12 | $61.86 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 3 | $61.87 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $61.87 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $61.87 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 10 | $61.93 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 2 | $61.92 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 39 | $61.92 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 6 | $61.91 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 7 | $61.90 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 25 | $61.89 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 25 | $61.89 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 25 | $61.89 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 25 | $61.89 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 12 | $61.88 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 12 | $61.88 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 4 | $61.91 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 28 | $61.91 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 3 | $61.91 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 1 | $61.89 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 27 | $61.88 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 12 | $61.87 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 20 | $61.84 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 6 | $61.85 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 4 | $61.85 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 1 | $61.84 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 1 | $61.805 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 40 | $61.80 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 9 | $61.79 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 27 | $61.80 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 2 | $61.81 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 4 | $61.81 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 1 | $61.82 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 12 | $61.82 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 25 | $61.865 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 1 | $61.82 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 18 | $61.82 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 25 | $61.83 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $61.85 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 9 | $61.84 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 25 | $61.84 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 7 | $61.83 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 25 | $61.83 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 25 | $61.84 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 25 | $61.84 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 9 | $61.83 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 50 | $61.83 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 9 | $61.83 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 15 | $61.82 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 10 | $61.82 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 135 | $61.80 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 38 | $61.79 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 10 | $61.74 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 40 | $61.72 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $61.71 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 1 | $61.71 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 2 | $61.70 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 2 | $61.67 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 25 | $61.66 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 25 | $61.66 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 7 | $61.66 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 5 | $61.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $61.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $61.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $61.70 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 28 | $61.70 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 5 | $61.71 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 5 | $61.72 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 36 | $61.70 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 150 | $61.70 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 25 | $61.77 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $61.72 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 4 | $61.73 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 2 | $61.73 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 2 | $61.74 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 2 | $61.75 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 6 | $61.77 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 94 | $61.77 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 6 | $61.77 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 6 | $61.86 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 3 | $62.02 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 60 | $62.00 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 38 | $61.98 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 25 | $61.90 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 25 | $61.90 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 25 | $61.90 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 25 | $61.90 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 25 | $61.90 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 25 | $61.90 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 25 | $61.90 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 25 | $61.90 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 25 | $61.90 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 5 | $61.94 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 2 | $62.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $62.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 2 | $62.13 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 25 | $62.15 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 25 | $62.15 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 25 | $62.15 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 25 | $62.15 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 25 | $62.15 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 25 | $62.98 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 25 | $62.15 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 13 | $62.915 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 25 | $62.15 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 25 | $62.915 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 25 | $62.15 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 24 | $62.915 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $62.915 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 56 | $62.21 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 25 | $62.915 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 40 | $62.21 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 25 | $62.915 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 60 | $62.20 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 25 | $62.915 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 8 | $62.21 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 25 | $62.915 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 18 | $62.21 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $62.915 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 18 | $62.20 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 25 | $62.915 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 18 | $62.20 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 25 | $62.915 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 150 | $62.21 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 25 | $62.75 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 18 | $62.20 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 25 | $62.75 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 18 | $62.20 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 25 | $62.75 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 18 | $62.20 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 25 | $62.75 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 50 | $62.21 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 6 | $62.09 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 9 | $62.84 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 6 | $62.115 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 9 | $62.79 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 25 | $62.12 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 25 | $62.39 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 17 | $62.15 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 65 | $62.43 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 20 | $62.15 | Automatic Execution |
09:47:58 - 18-Jul-25 |