Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trex Company (TREX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $53.75 Ordinary
 17:35:57 - 19-Sep-25
Buy* 100 $53.21 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 81 $53.21 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 19 $53.21 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 14 $53.20 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 100 $53.20 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $53.19 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $53.22 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $53.23 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 100 $53.22 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 100 $53.22 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 60 $53.22 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 28 $53.23 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 100 $53.23 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 100 $53.23 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 100 $53.23 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 100 $53.23 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 100 $53.23 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 100 $53.23 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 100 $53.23 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 100 $53.23 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $53.24 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $53.24 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $53.24 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $53.24 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $53.24 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $53.24 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 8 $53.25 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 200 $53.25 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 5 $53.25 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 5 $53.25 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 6 $53.23 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 7 $53.23 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 20 $53.23 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 1 $53.23 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 8 $53.22 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 5 $53.22 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 7 $53.21 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 19 $53.21 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 81 $53.21 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 5 $53.21 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 100 $53.21 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 11 $53.21 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 5 $53.21 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 5 $53.21 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 99 $53.20 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 99 $53.20 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 10 $53.21 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 1 $53.20 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 18 $53.21 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 25 $53.22 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 88 $53.22 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 88 $53.22 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 12 $53.22 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 30 $53.22 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 51 $53.22 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $53.22 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 12 $53.22 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $53.22 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 21 $53.23 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 21 $53.25 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 75 $53.255 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 7 $53.24 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 7 $53.24 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 7 $53.22 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 11 $53.22 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 89 $53.22 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 4 $53.22 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 7 $53.22 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 49 $53.21 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $53.21 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $53.21 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 89 $53.21 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 462 $53.21 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 99 $53.20 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 1 $53.20 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 1 $53.20 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 98 $53.20 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 2 $53.20 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $53.20 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 90 $53.18 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 10 $53.18 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 90 $53.19 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $53.19 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 62 $53.22 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 37 $53.22 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 1 $53.22 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 36 $53.22 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 1 $53.22 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $53.22 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 4 $53.22 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $53.22 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 4 $53.22 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 5 $53.22 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $53.19 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 10 $53.19 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 13 $53.19 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 25 $53.20 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 2 $53.21 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 8 $53.21 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 14 $53.20 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 6 $53.25 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 6 $53.24 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 13 $53.22 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 7 $53.22 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 8 $53.22 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 12 $53.22 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 100 $53.22 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 100 $53.22 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 94 $53.22 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 6 $53.22 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 25 $53.21 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 25 $53.21 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $53.21 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $53.19 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 25 $53.17 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $53.17 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 8 $53.18 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 62 $53.19 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 17 $53.19 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $53.19 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $53.16 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 29 $53.20 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 15 $53.20 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 61 $53.22 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 10 $53.22 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 10 $53.22 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 19 $53.22 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 10 $53.22 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 90 $53.22 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 10 $53.23 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $53.23 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 75 $53.24 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 25 $53.24 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 25 $53.25 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $53.25 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $53.25 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $53.25 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 24 $53.25 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 6 $53.24 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 70 $53.25 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $53.25 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 76 $53.25 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $53.25 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 24 $53.25 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 5 $53.27 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $53.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 32 $53.28 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $53.28 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 21 $53.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 79 $53.26 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $53.32 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $53.32 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $53.32 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $53.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $53.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $53.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $53.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $53.30 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 28 $53.285 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 5 $53.29 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 25 $53.28 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 25 $53.28 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 25 $53.28 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 25 $53.28 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 6 $53.27 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 8 $53.27 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 5 $53.27 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $53.25 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 5 $53.25 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 20 $53.25 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 7 $53.25 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 6 $53.23 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 100 $53.23 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 5 $53.23 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 74 $53.22 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 36 $53.22 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 143 $53.22 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $53.22 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $53.22 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $53.22 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $53.22 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 164 $53.22 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 7 $53.22 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 7 $53.21 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 1 $53.22 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $53.21 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 30 $53.21 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 73 $53.21 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 19 $53.21 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 7 $53.22 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 15 $53.22 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 7 $53.24 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 8 $53.23 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 7 $53.23 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 19 $53.23 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 3 $53.23 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 12 $53.24 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $53.25 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $53.25 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $53.25 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 95 $53.25 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $53.25 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 38 $53.27 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 95 $53.27 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 5 $53.27 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 67 $53.26 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 33 $53.26 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 30 $53.27 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 6 $53.29 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 5 $53.28 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 95 $53.28 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 2 $53.25 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 2 $53.24 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 2 $53.25 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 87 $53.25 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 1 $53.25 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 8 $53.24 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 8 $53.24 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 15 $53.24 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $53.24 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 8 $53.23 Automatic Execution
 15:47:27 - 19-Sep-25
Unknown* 100 $53.22 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 20 $53.21 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 5 $53.23 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 6 $53.23 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 1 $53.23 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 2 $53.21 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 8 $53.21 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $53.215 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 6 $53.21 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 65 $53.21 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $53.21 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 5 $53.20 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 84 $53.20 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 7 $53.20 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 100 $53.20 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 9 $53.20 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 5 $53.20 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 4 $53.185 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 100 $53.42 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 100 $53.42 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 11 $53.43 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 10 $53.43 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 18 $53.44 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 82 $53.44 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 72 $53.44 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 10 $53.44 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 100 $53.44 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 6 $53.45 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 10 $53.46 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 25 $53.49 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 25 $53.505 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 25 $53.505 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 100 $53.49 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 6 $53.49 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 100 $53.49 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 1 $53.49 Automatic Execution
 15:31:05 - 19-Sep-25
Unknown* 6 $53.46 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 30 $53.46 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 5 $53.46 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 6 $53.46 Automatic Execution
 15:31:00 - 19-Sep-25
Unknown* 10 $53.44 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 6 $53.44 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 15 $53.44 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 1 $53.44 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 15 $53.44 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 2 $53.45 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 98 $53.45 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 1 $53.50 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 8 $53.49 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 10 $53.49 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 1 $53.48 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $53.49 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 8 $53.50 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 5 $53.50 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 10 $53.50 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 84 $53.51 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 4 $53.52 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 100 $53.52 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 6 $53.53 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 6 $53.54 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 60 $53.55 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 7 $53.55 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 2 $53.55 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 5 $53.55 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 3 $53.55 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 60 $53.55 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 5 $53.55 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 100 $53.55 Automatic Execution
 15:29:01 - 19-Sep-25
Sell* 6 $53.52 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 73 $53.52 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 27 $53.52 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 6 $53.52 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 23 $53.52 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 4 $53.51 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 3 $53.51 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 2 $53.51 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 3 $53.51 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 5 $53.50 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $53.50 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 5 $53.50 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 10 $53.49 Automatic Execution
 15:26:56 - 19-Sep-25
Sell* 5 $53.49 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 100 $53.49 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 5 $53.49 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 99 $53.475 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 5 $53.48 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 6 $53.47 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 1 $53.47 Automatic Execution
 15:25:13 - 19-Sep-25
Unknown* 9 $53.45 Automatic Execution
 15:25:02 - 19-Sep-25
Buy* 7 $53.45 Automatic Execution
 15:25:02 - 19-Sep-25
Buy* 99 $53.45 Automatic Execution
 15:25:02 - 19-Sep-25
Sell* 25 $53.43 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 100 $53.43 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 2 $53.44 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 2 $53.43 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 1 $53.45 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 7 $53.45 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 7 $53.45 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 27 $53.45 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 73 $53.45 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 6 $53.45 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 6 $53.43 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 7 $53.43 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 1 $53.43 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 259 $53.42 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 100 $53.42 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 6 $53.41 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 5 $53.41 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 7 $53.41 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 1 $53.39 Automatic Execution
 15:22:38 - 19-Sep-25
Buy* 85 $53.38 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $53.37 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $53.37 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 1 $53.37 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 1 $53.36 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 8 $53.35 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 49 $53.35 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 5 $53.35 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 1 $53.35 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 1 $53.32 Automatic Execution
 15:21:13 - 19-Sep-25
Sell* 83 $53.32 Automatic Execution
 15:21:13 - 19-Sep-25
Sell* 1 $53.32 Automatic Execution
 15:21:13 - 19-Sep-25
Sell* 3 $53.32 Automatic Execution
 15:21:13 - 19-Sep-25
Sell* 50 $53.32 Automatic Execution
 15:21:13 - 19-Sep-25
Unknown* 100 $53.34 Automatic Execution
 15:21:10 - 19-Sep-25
Unknown* 100 $53.34 Automatic Execution
 15:21:10 - 19-Sep-25
Unknown* 55 $53.34 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 1 $53.36 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 1 $53.345 Automatic Execution
 15:20:39 - 19-Sep-25
Sell* 16 $53.31 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 100 $53.31 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 100 $53.31 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 100 $53.31 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 14 $53.31 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 300 $53.31 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 100 $53.31 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 200 $53.31 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 14 $53.28 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 7 $53.28 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 7 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 7 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Unknown* 8 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Unknown* 24 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Unknown* 16 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 4 $53.24 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 2 $53.24 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 35 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 7 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 1 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 1 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 2 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 2 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 52 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 3 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 1 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 2 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 2 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 3 $53.24 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 16 $53.23 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 12 $53.23 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 14 $53.23 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 5 $53.20 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 1 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 4 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 5 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 1 $53.20 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 200 $53.21 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 1 $53.21 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 2 $53.21 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 1 $53.21 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 2 $53.21 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 60 $53.24 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 4 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Unknown* 1 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 4 $53.24 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 195 $53.20 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 1 $53.21 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 2 $53.21 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 5 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 5 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 11 $53.23 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 100 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Unknown* 25 $53.24 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 100 $53.255 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 25 $53.255 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 100 $53.255 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 100 $53.255 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 25 $53.255 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 25 $53.27 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 3 $53.27 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 3 $53.27 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 25 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 7 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 2 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 8 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 1 $53.20 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 100 $53.21 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 1 $53.21 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 2 $53.21 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 25 $53.24 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 100 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 1 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 100 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 34 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 4 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 4 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 18 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 100 $53.27 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 7 $53.28 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 5 $53.28 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 50 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 23 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 60 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 60 $53.27 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 25 $53.265 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 1 $53.28 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 11 $53.28 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 79 $53.28 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 1 $53.28 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 7 $53.27 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 1 $53.27 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 2 $53.27 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 2 $53.27 Automatic Execution
 15:18:47 - 19-Sep-25
Unknown* 25 $53.265 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 60 $53.27 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 1 $53.27 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 2 $53.27 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 2 $53.27 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 12 $53.24 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 12 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 2 $53.20 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 2 $53.21 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.22 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 2 $53.22 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 2 $53.22 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.23 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.24 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 4 $53.27 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 2 $53.20 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 2 $53.21 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 2 $53.22 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 2 $53.22 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.23 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.24 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 4 $53.27 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.27 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 4 $53.27 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.27 Automatic Execution
 15:18:47 - 19-Sep-25
Unknown* 4 $53.28 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 4 $53.28 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.27 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 60 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 2 $53.28 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 2 $53.28 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 2 $53.28 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 2 $53.28 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.28 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 4 $53.28 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.28 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 6 $53.28 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 7 $53.28 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 7 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 7 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 3 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 7 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 3 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 7 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 100 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 1 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 2 $53.24 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 1 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 28 $53.24 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 100 $53.24 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.20 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 4 $53.23 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 5 $53.24 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 2 $53.24 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 4 $53.21 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 3 $53.23 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 6 $53.23 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 2 $53.24 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 7 $53.24 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 2 $53.24 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 7 $53.24 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 2 $53.24 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 4 $53.22 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 200 $53.22 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 1 $53.23 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.20 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.20 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 15 $53.23 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.23 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 5 $53.24 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.23 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 4 $53.23 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 90 $53.22 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 3 $53.22 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.22 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 5 $53.23 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 7 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 7 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 1 $53.255 Automatic Execution
 15:18:47 - 19-Sep-25
Unknown* 7 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 2 $53.24 Automatic Execution
 15:18:47 - 19-Sep-25
Unknown* 7 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Unknown* 7 $53.27 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.25 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.27 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 33 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.26 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.27 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 7 $53.27 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 6 $53.28 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 38 $53.30 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 55 $53.30 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 100 $53.31 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 6 $53.31 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 100 $53.32 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 4 $53.33 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 2 $53.33 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 25 $53.34 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 25 $53.34 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 13 $53.35 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 6 $53.35 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 5 $53.35 Automatic Execution
 15:18:32 - 19-Sep-25
Unknown* 92 $53.34 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 8 $53.34 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 25 $53.345 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 10 $53.35 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 30 $53.35 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 6 $53.35 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 100 $53.34 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 6 $53.34 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 6 $53.34 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 5 $53.34 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 18 $53.325 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 100 $53.325 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 5 $53.33 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 6 $53.33 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 1 $53.33 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 6 $53.33 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 11 $53.32 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 52 $53.32 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 6 $53.31 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 6 $53.29 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 6 $53.27 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 6 $53.27 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 5 $53.26 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 2 $53.26 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 5 $53.25 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 100 $53.25 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 2 $53.25 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 300 $53.25 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 18 $53.25 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 25 $53.23 Automatic Execution
 15:15:25 - 19-Sep-25
Buy* 25 $53.23 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 80 $53.37 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 6 $53.37 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 5 $53.37 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 100 $53.36 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 2 $53.37 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 4 $53.37 Automatic Execution
 15:03:16 - 19-Sep-25
Unknown* 4 $53.39 Automatic Execution
 15:03:13 - 19-Sep-25
Buy* 10 $53.41 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 5 $53.38 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 5 $53.38 Automatic Execution
 15:01:31 - 19-Sep-25
Sell* 100 $53.37 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 6 $53.37 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 6 $53.39 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 3 $53.39 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 3 $53.39 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 100 $53.39 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 100 $53.38 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 72 $53.38 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 19 $53.38 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 3 $53.37 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 4 $53.37 Automatic Execution
 15:00:48 - 19-Sep-25
Unknown* 5 $53.35 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 6 $53.35 Automatic Execution
 15:00:48 - 19-Sep-25
Sell* 6 $53.34 Automatic Execution
 15:00:46 - 19-Sep-25
Buy* 79 $53.34 Automatic Execution
 15:00:46 - 19-Sep-25
Buy* 221 $53.34 Automatic Execution
 15:00:46 - 19-Sep-25
Buy* 6 $53.34 Automatic Execution
 15:00:46 - 19-Sep-25
Buy* 6 $53.33 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 5 $53.33 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 11 $53.33 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 20 $53.33 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 5 $53.33 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 20 $53.33 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 24 $53.33 Automatic Execution
 15:00:04 - 19-Sep-25
Buy* 1 $53.32 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 25 $53.32 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 6 $53.31 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 6 $53.30 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 5 $53.30 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 100 $53.30 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 5 $53.29 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 6 $53.29 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 807 $53.29 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 93 $53.29 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 1 $53.29 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 1 $53.29 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 5 $53.29 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 1 $53.30 Automatic Execution
 14:59:05 - 19-Sep-25
Unknown* 98 $53.29 Automatic Execution
 14:58:42 - 19-Sep-25
Unknown* 2 $53.29 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 2 $53.29 Automatic Execution
 14:58:42 - 19-Sep-25
Buy* 5 $53.30 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 70 $53.30 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 6 $53.30 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 20 $53.30 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 40 $53.30 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 40 $53.30 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $53.30 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $53.30 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 5 $53.30 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 5 $53.30 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 8 $53.30 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 20 $53.30 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $53.29 Automatic Execution
 14:57:47 - 19-Sep-25
Sell* 2 $53.28 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 2 $53.29 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 16 $53.29 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 100 $53.29 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 44 $53.30 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 44 $53.30 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 24 $53.30 Automatic Execution
 14:56:23 - 19-Sep-25
Sell* 20 $53.30 Automatic Execution
 14:56:23 - 19-Sep-25
Buy* 5 $53.31 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 1 $53.31 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 1 $53.30 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 1 $53.29 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 2 $53.29 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 2 $53.29 Automatic Execution
 14:54:45 - 19-Sep-25
Unknown* 5 $53.28 Automatic Execution
 14:54:36 - 19-Sep-25
Unknown* 10 $53.28 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 6 $53.28 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 22 $53.28 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 2 $53.27 Automatic Execution
 14:54:32 - 19-Sep-25
Sell* 1 $53.26 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 100 $53.26 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 2 $53.26 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 100 $53.26 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 6 $53.27 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 1 $53.27 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 6 $53.27 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 6 $53.26 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 100 $53.26 Automatic Execution
 14:53:27 - 19-Sep-25
Sell* 25 $53.245 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 5 $53.24 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 5 $53.24 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 5 $53.24 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 6 $53.23 Automatic Execution
 14:52:40 - 19-Sep-25
Buy* 1 $53.23 Automatic Execution
 14:52:40 - 19-Sep-25
Buy* 1 $53.23 Automatic Execution
 14:52:40 - 19-Sep-25
Buy* 2 $53.23 Automatic Execution
 14:52:40 - 19-Sep-25
Buy* 5 $53.23 Automatic Execution
 14:52:40 - 19-Sep-25
Buy* 99 $53.23 Automatic Execution
 14:52:40 - 19-Sep-25
Buy* 6 $53.23 Automatic Execution
 14:52:40 - 19-Sep-25
Buy* 6 $53.23 Automatic Execution
 14:52:40 - 19-Sep-25
Buy* 66 $53.23 Automatic Execution
 14:52:40 - 19-Sep-25
Sell* 2 $53.21 Automatic Execution
 14:52:39 - 19-Sep-25
Sell* 18 $53.21 Automatic Execution
 14:52:39 - 19-Sep-25
Sell* 6 $53.22 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 7 $53.22 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 21 $53.22 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 1 $53.22 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 1 $53.23 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 1 $53.24 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 5 $53.24 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 1 $53.25 Automatic Execution
 14:51:07 - 19-Sep-25
Buy* 6 $53.26 Automatic Execution
 14:50:58 - 19-Sep-25
Unknown* 10 $53.25 Automatic Execution
 14:50:44 - 19-Sep-25
Unknown* 6 $53.25 Automatic Execution
 14:50:44 - 19-Sep-25
Buy* 6 $53.25 Automatic Execution
 14:50:44 - 19-Sep-25
Buy* 1 $53.24 Automatic Execution
 14:50:44 - 19-Sep-25
Buy* 17 $53.24 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 5 $53.22 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 10 $53.22 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 6 $53.22 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 22 $53.21 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 76 $53.21 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 27 $53.21 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 6 $53.21 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 33 $53.21 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 20 $53.21 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 4 $53.21 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 5 $53.21 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 100 $53.21 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 80 $53.21 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 15 $53.21 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 5 $53.21 Automatic Execution
 14:50:05 - 19-Sep-25
Unknown* 1 $53.19 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 6 $53.19 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 100 $53.19 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 1 $53.19 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 4 $53.19 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 15 $53.19 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 5 $53.19 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 100 $53.17 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 20 $53.18 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 4 $53.18 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 7 $53.18 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 23 $53.18 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 4 $53.18 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 100 $53.17 Automatic Execution
 14:46:15 - 19-Sep-25
Buy* 100 $53.17 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 100 $53.17 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 1 $53.18 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 1 $53.18 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 1 $53.18 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 2 $53.18 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 1 $53.18 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 1 $53.18 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 1 $53.18 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 1 $53.18 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 2 $53.18 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 1 $53.18 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 1 $53.18 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 1 $53.18 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 1 $53.18 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 60 $53.18 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 2 $53.18 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 1 $53.18 Automatic Execution
 14:46:15 - 19-Sep-25
Buy* 10 $53.17 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 5 $53.17 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 2 $53.17 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 5 $53.17 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 15 $53.16 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 6 $53.15 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 4 $53.15 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 56 $53.13 Automatic Execution
 14:34:15 - 19-Sep-25
Sell* 2 $53.13 Automatic Execution
 14:34:15 - 19-Sep-25
Sell* 2 $53.13 Automatic Execution
 14:34:15 - 19-Sep-25
Sell* 2 $53.13 Automatic Execution
 14:34:15 - 19-Sep-25
Sell* 64 $53.13 Automatic Execution
 14:34:15 - 19-Sep-25
Sell* 13 $53.13 Automatic Execution
 14:34:15 - 19-Sep-25
Sell* 13 $53.13 Automatic Execution
 14:34:15 - 19-Sep-25
Sell* 13 $53.13 Automatic Execution
 14:34:15 - 19-Sep-25
Sell* 60 $53.13 Automatic Execution
 14:34:15 - 19-Sep-25
Buy* 5 $53.13 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 5 $53.13 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 1 $53.13 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 100 $53.13 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 4 $53.13 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 28 $53.11 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 8 $53.10 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 6 $53.09 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 14 $53.09 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $53.09 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 14 $53.09 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 14 $53.09 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 99 $53.09 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $53.09 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 2 $53.09 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 6 $53.09 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 6 $53.09 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 100 $53.09 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 15 $53.08 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 6 $53.08 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 5 $53.07 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 1 $53.06 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 5 $53.06 Automatic Execution
 14:32:06 - 19-Sep-25
Buy* 7 $53.05 Automatic Execution
 14:32:03 - 19-Sep-25
Buy* 7 $53.05 Automatic Execution
 14:32:03 - 19-Sep-25
Buy* 25 $53.05 Automatic Execution
 14:32:03 - 19-Sep-25
Buy* 7 $53.05 Automatic Execution
 14:32:03 - 19-Sep-25
Buy* 7 $53.04 Automatic Execution
 14:32:03 - 19-Sep-25
Buy* 5 $53.03 Automatic Execution
 14:32:02 - 19-Sep-25
Buy* 5 $53.03 Automatic Execution
 14:32:02 - 19-Sep-25
Buy* 100 $53.03 Automatic Execution
 14:32:02 - 19-Sep-25
Buy* 5 $53.03 Automatic Execution
 14:32:02 - 19-Sep-25
Buy* 20 $53.03 Automatic Execution
 14:32:02 - 19-Sep-25
Buy* 1 $53.03 Automatic Execution
 14:32:02 - 19-Sep-25
Buy* 25 $53.02 Automatic Execution
 14:32:02 - 19-Sep-25
Buy* 10 $53.02 Automatic Execution
 14:32:02 - 19-Sep-25
Buy* 5 $53.02 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 2 $53.01 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 5 $53.01 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 100 $53.01 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 5 $53.00 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 1 $53.04 Automatic Execution
 14:29:24 - 19-Sep-25
Buy* 2 $53.06 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 1 $53.06 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 100 $53.06 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 2 $53.06 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 1 $53.06 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 1 $53.06 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 1 $53.08 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $53.08 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $53.07 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 20 $53.07 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $53.07 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 7 $53.07 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 9 $53.07 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $53.07 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 1 $53.07 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 100 $53.08 Automatic Execution
 14:26:40 - 19-Sep-25
Sell* 4 $53.09 Automatic Execution
 14:26:40 - 19-Sep-25
Sell* 1 $53.10 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 20 $53.11 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 5 $53.13 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 4 $53.13 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 3 $53.12 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 1 $53.13 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 90 $53.13 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 25 $53.13 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 25 $53.13 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 100 $53.13 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 1 $53.13 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 10 $53.13 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 5 $53.13 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 200 $53.11 Automatic Execution
 14:23:12 - 19-Sep-25
Buy* 15 $53.12 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 25 $53.12 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 10 $53.14 Automatic Execution
 14:22:35 - 19-Sep-25
Sell* 100 $53.14 Automatic Execution
 14:22:35 - 19-Sep-25
Sell* 82 $53.14 Automatic Execution
 14:22:35 - 19-Sep-25
Sell* 18 $53.14 Automatic Execution
 14:22:35 - 19-Sep-25
Unknown* 5 $53.16 Automatic Execution
 14:22:24 - 19-Sep-25
Unknown* 25 $53.16 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 1 $53.16 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 1 $53.16 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 1 $53.16 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 6 $53.19 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 10 $53.19 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 10 $53.19 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 100 $53.19 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 100 $53.19 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 100 $53.19 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 2 $53.19 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 5 $53.19 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 1 $53.18 Automatic Execution
 14:21:30 - 19-Sep-25
Sell* 10 $53.16 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 6 $53.16 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 4 $53.18 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 1 $53.17 Automatic Execution
 14:18:30 - 19-Sep-25
Unknown* 8 $53.17 Automatic Execution
 14:18:27 - 19-Sep-25
Buy* 100 $53.17 Automatic Execution
 14:18:27 - 19-Sep-25
Buy* 193 $53.17 Automatic Execution
 14:18:27 - 19-Sep-25
Buy* 2 $53.17 Automatic Execution
 14:18:27 - 19-Sep-25
Buy* 107 $53.17 Automatic Execution
 14:18:27 - 19-Sep-25
Buy* 60 $53.17 Automatic Execution
 14:18:27 - 19-Sep-25
Buy* 193 $53.17 Automatic Execution
 14:18:27 - 19-Sep-25
Buy* 7 $53.17 Automatic Execution
 14:18:27 - 19-Sep-25
Sell* 1 $53.15 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 20 $53.15 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 10 $53.16 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 100 $53.17 Automatic Execution
 14:16:29 - 19-Sep-25
Sell* 3 $53.18 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 9 $53.18 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 1 $53.18 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 10 $53.19 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 1 $53.19 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 50 $53.20 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 11 $53.20 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 60 $53.20 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 60 $53.20 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 1 $53.20 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 24 $53.20 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 5 $53.20 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 6 $53.20 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 1 $53.20 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 18 $53.20 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 4 $53.19 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 25 $53.19 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 25 $53.19 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 25 $53.19 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 9 $53.23 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 10 $53.23 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 1 $53.23 Automatic Execution
 14:04:56 - 19-Sep-25
Sell* 77 $53.21 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 23 $53.21 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 2 $53.23 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 3 $53.21 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 13 $53.20 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 5 $53.20 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 1 $53.20 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 6 $53.20 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 1 $53.13 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 100 $53.13 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 1 $53.15 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 12 $53.15 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 1 $53.16 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 1 $53.17 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 1 $53.17 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 1 $53.17 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 1 $53.17 Automatic Execution
 14:03:03 - 19-Sep-25
Unknown* 1 $53.18 Automatic Execution
 14:03:00 - 19-Sep-25
Unknown* 1 $53.18 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 100 $53.18 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 100 $53.20 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $53.21 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $53.21 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 2 $53.21 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $53.21 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 6 $53.22 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 100 $53.23 Automatic Execution
 14:02:26 - 19-Sep-25
Sell* 2 $53.23 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 2 $53.23 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 2 $53.23 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 10 $53.23 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 7 $53.24 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 1 $53.24 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 2 $53.25 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 1 $53.24 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 2 $53.25 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 2 $53.25 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 2 $53.25 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 2 $53.25 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 2 $53.25 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 2 $53.25 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 2 $53.25 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 2 $53.25 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 2 $53.25 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 2 $53.25 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 2 $53.25 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 2 $53.25 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 100 $53.25 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 100 $53.25 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 98 $53.25 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 2 $53.25 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 100 $53.25 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 2 $53.25 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 2 $53.25 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 1 $53.25 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 5 $53.24 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 1 $53.24 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 1 $53.24 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 100 $53.24 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 1 $53.24 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 5 $53.24 Automatic Execution
 14:00:04 - 19-Sep-25
Unknown* 1 $53.22 Automatic Execution
 13:58:20 - 19-Sep-25
Unknown* 5 $53.22 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 98 $53.21 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 5 $53.20 Automatic Execution
 13:58:17 - 19-Sep-25
Buy* 8 $53.20 Automatic Execution
 13:58:17 - 19-Sep-25
Buy* 100 $53.20 Automatic Execution
 13:58:17 - 19-Sep-25
Buy* 100 $53.20 Automatic Execution
 13:58:17 - 19-Sep-25
Buy* 5 $53.20 Automatic Execution
 13:58:17 - 19-Sep-25
Buy* 1 $53.20 Automatic Execution
 13:58:17 - 19-Sep-25
Sell* 1 $53.17 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 16 $53.17 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 6 $53.18 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 14 $53.21 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $53.21 Automatic Execution
 13:56:47 - 19-Sep-25
Unknown* 48 $53.22 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 1 $53.22 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 49 $53.23 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 5 $53.24 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 10 $53.24 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 100 $53.24 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 5 $53.25 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 1 $53.25 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 15 $53.25 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 10 $53.26 Automatic Execution
 13:55:59 - 19-Sep-25
Sell* 100 $53.26 Automatic Execution
 13:55:59 - 19-Sep-25
Sell* 4 $53.27 Automatic Execution
 13:55:58 - 19-Sep-25
Sell* 100 $53.27 Automatic Execution
 13:55:58 - 19-Sep-25
Sell* 1 $53.27 Automatic Execution
 13:55:58 - 19-Sep-25
Sell* 100 $53.27 Automatic Execution
 13:55:58 - 19-Sep-25
Sell* 2 $53.27 Automatic Execution
 13:55:58 - 19-Sep-25
Sell* 1 $53.27 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 2 $53.30 Automatic Execution
 13:55:48 - 19-Sep-25
Buy* 23 $53.29 Automatic Execution
 13:55:48 - 19-Sep-25
Sell* 2 $53.27 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 6 $53.29 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 2 $53.27 Automatic Execution
 13:54:35 - 19-Sep-25
Unknown* 6 $53.28 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 3 $53.27 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 5 $53.28 Automatic Execution
 13:53:52 - 19-Sep-25
Sell* 13 $53.27 Automatic Execution
 13:53:52 - 19-Sep-25
Sell* 52 $53.27 Automatic Execution
 13:53:52 - 19-Sep-25
Unknown* 10 $53.25 Automatic Execution
 13:52:09 - 19-Sep-25
Buy* 5 $53.24 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 8 $53.22 Automatic Execution
 13:49:23 - 19-Sep-25
Buy* 1 $53.20 Automatic Execution
 13:49:17 - 19-Sep-25
Buy* 6 $53.20 Automatic Execution
 13:49:17 - 19-Sep-25
Buy* 12 $53.17 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 4 $53.17 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 6 $53.16 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 1 $53.16 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 1 $53.16 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 7 $53.16 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 11 $53.125 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 2 $53.12 Automatic Execution
 13:47:48 - 19-Sep-25
Buy* 6 $53.12 Automatic Execution
 13:47:48 - 19-Sep-25
Buy* 2 $53.12 Automatic Execution
 13:47:48 - 19-Sep-25
Buy* 3 $53.12 Automatic Execution
 13:47:48 - 19-Sep-25
Buy* 5 $53.12 Automatic Execution
 13:47:48 - 19-Sep-25
Buy* 2 $53.12 Automatic Execution
 13:47:45 - 19-Sep-25
Buy* 8 $53.09 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 1 $53.09 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 60 $53.09 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 10 $53.09 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 100 $53.09 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 100 $53.09 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 10 $53.09 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 1 $53.09 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 100 $53.09 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 100 $53.08 Automatic Execution
 13:47:32 - 19-Sep-25
Buy* 8 $53.05 Automatic Execution
 13:47:22 - 19-Sep-25
Buy* 6 $53.05 Automatic Execution
 13:47:22 - 19-Sep-25
Buy* 45 $53.05 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 55 $53.05 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 5 $53.05 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 10 $53.05 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 9 $53.05 Automatic Execution
 13:47:15 - 19-Sep-25
Buy* 7 $53.05 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 17 $53.05 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 17 $53.05 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 11 $53.05 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 14 $53.05 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 15 $53.05 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 3 $53.05 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 2 $53.05 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 2 $53.07 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 5 $53.07 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 2 $53.07 Automatic Execution
 13:47:12 - 19-Sep-25
Unknown* 2 $53.07 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 7 $53.09 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 7 $53.08 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 1 $53.08 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 13 $53.05 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 7 $53.05 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 50 $53.09 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 50 $53.09 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.09 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.10 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 1 $53.09 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 2 $53.12 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 25 $53.07 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 25 $53.07 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.05 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.06 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.06 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 7 $53.07 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.05 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.07 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 15 $53.10 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.07 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.05 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.05 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.05 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.06 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.07 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 100 $53.10 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.05 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.05 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.06 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.06 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 31 $53.07 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 31 $53.07 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 100 $53.10 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 34 $53.10 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 8 $53.11 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 8 $53.12 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 25 $53.11 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 1 $53.11 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 1 $53.11 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 1 $53.11 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 3 $53.11 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 1 $53.19 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 3 $53.17 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 8 $53.17 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 3 $53.14 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 14 $53.13 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 19 $53.13 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 20 $53.19 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 7 $53.11 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 6 $53.12 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 7 $53.12 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 80 $53.13 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 7 $53.05 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 20 $53.06 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.06 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 7 $53.06 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 7 $53.08 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 43 $53.09 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 34 $53.20 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 7 $53.10 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 7 $53.11 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 7 $53.12 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 15 $53.12 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 7 $53.13 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 3 $53.14 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 7 $53.14 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 7 $53.15 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 7 $53.16 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.17 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.19 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.20 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 89 $53.20 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 20 $53.13 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.13 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 5 $53.13 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 7 $53.13 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 7 $53.14 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 7 $53.15 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 12 $53.15 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 21 $53.16 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 28 $53.16 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 33 $53.16 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 7 $53.16 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.17 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 30 $53.18 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.18 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 2 $53.19 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.20 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 100 $53.20 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 11 $53.20 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 7 $53.22 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 7 $53.22 Automatic Execution
 13:46:53 - 19-Sep-25
Buy* 1 $53.24 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 5 $53.24 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 5 $53.24 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 2 $53.24 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 9 $53.24 Automatic Execution
 13:46:41 - 19-Sep-25
Sell* 60 $53.23 Automatic Execution
 13:46:21 - 19-Sep-25
Sell* 75 $53.22 Automatic Execution
 13:46:21 - 19-Sep-25
Buy* 2 $53.23 Automatic Execution
 13:46:21 - 19-Sep-25
Buy* 25 $53.22 Automatic Execution
 13:46:21 - 19-Sep-25
Buy* 100 $53.22 Automatic Execution
 13:46:21 - 19-Sep-25
Buy* 1 $53.22 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 1 $53.22 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 1 $53.22 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 1 $53.22 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 1 $53.22 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 1 $53.22 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 1 $53.22 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 5 $53.22 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 1 $53.22 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 1 $53.22 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 1 $53.22 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 1 $53.22 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 10 $53.21 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 64 $53.14 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 1 $53.14 Automatic Execution
 13:34:30 - 19-Sep-25
Buy* 1 $53.14 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 5 $53.14 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 100 $53.14 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 1 $53.14 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 5 $53.14 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 5 $53.12 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 5 $53.12 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 2 $53.11 Automatic Execution
 13:33:09 - 19-Sep-25
Buy* 8 $53.12 Automatic Execution
 13:30:51 - 19-Sep-25
Buy* 14 $53.13 Automatic Execution
 13:30:51 - 19-Sep-25
Sell* 1 $53.07 Automatic Execution
 13:30:35 - 19-Sep-25
Unknown* 5 $53.08 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 1 $53.08 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 5 $53.08 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 5 $53.08 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 5 $53.08 Automatic Execution
 13:29:53 - 19-Sep-25
Unknown* 1 $53.05 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 25 $53.07 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 25 $53.07 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 25 $53.04 Automatic Execution
 13:27:31 - 19-Sep-25
Buy* 25 $53.04 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 50 $53.05 Automatic Execution
 13:27:31 - 19-Sep-25
Unknown* 10 $53.04 Automatic Execution
 13:27:31 - 19-Sep-25
Unknown* 25 $53.04 Automatic Execution
 13:27:31 - 19-Sep-25
Buy* 25 $53.04 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 5 $53.03 Automatic Execution
 13:27:31 - 19-Sep-25
Buy* 5 $53.03 Automatic Execution
 13:27:31 - 19-Sep-25
Buy* 6 $53.03 Automatic Execution
 13:27:31 - 19-Sep-25
Buy* 1 $53.03 Automatic Execution
 13:27:31 - 19-Sep-25
Buy* 5 $53.03 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 297 $52.97 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 703 $52.97 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 11 $52.96 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 1 $52.94 Automatic Execution
 13:27:11 - 19-Sep-25
Unknown* 5 $52.93 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 1 $52.93 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 2 $52.93 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 6 $52.93 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 1 $52.92 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 1 $52.91 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 6 $52.92 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 1 $52.92 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 1 $52.92 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 5 $52.92 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 5 $52.91 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 100 $52.91 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 100 $52.91 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 100 $52.91 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 100 $52.91 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 100 $52.91 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 100 $52.91 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 100 $52.91 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 5 $52.91 Automatic Execution
 13:26:22 - 19-Sep-25
Unknown* 100 $52.90 Automatic Execution
 13:26:02 - 19-Sep-25
Sell* 7 $52.90 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 5 $52.90 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 3 $52.88 Automatic Execution
 13:25:09 - 19-Sep-25
Sell* 80 $52.87 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 100 $52.87 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 5 $52.87 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 100 $52.87 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 20 $52.87 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 7 $52.87 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 6 $52.87 Automatic Execution
 13:25:06 - 19-Sep-25
Buy* 60 $52.88 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 3 $52.87 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 4 $52.87 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 1 $52.88 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 2 $52.88 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 9 $52.88 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 2 $52.88 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 2 $52.88 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 11 $52.88 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 2 $52.88 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 13 $52.88 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 1 $52.88 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 100 $52.88 Automatic Execution
 13:25:06 - 19-Sep-25
Unknown* 42 $52.89 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 3 $52.88 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 19 $52.89 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 1 $52.89 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 4 $52.89 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 1 $52.89 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 1 $52.89 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 89 $52.89 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 11 $52.89 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 1 $52.89 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 12 $52.89 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 1 $52.90 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 2 $52.90 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 26 $52.90 Automatic Execution
 13:22:30 - 19-Sep-25
Unknown* 60 $52.91 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 2 $52.91 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 23 $52.91 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 1 $52.91 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 10 $52.91 Automatic Execution
 13:21:13 - 19-Sep-25
Buy* 1 $52.94 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 10 $52.93 Automatic Execution
 13:18:45 - 19-Sep-25
Unknown* 5 $52.93 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 10 $52.93 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 5 $52.93 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 98 $52.93 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 18 $52.93 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 1 $52.93 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 7 $52.92 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 2 $52.93 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 2 $52.93 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 1 $52.92 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 100 $52.92 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 10 $52.93 Automatic Execution
 13:17:13 - 19-Sep-25
Buy* 5 $52.95 Automatic Execution
 13:16:21 - 19-Sep-25
Unknown* 21 $52.94 Automatic Execution
 13:16:21 - 19-Sep-25
Unknown* 39 $52.94 Automatic Execution
 13:16:21 - 19-Sep-25
Unknown* 61 $52.94 Automatic Execution
 13:16:21 - 19-Sep-25
Unknown* 35 $52.94 Automatic Execution
 13:16:21 - 19-Sep-25
Unknown* 60 $52.94 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 1 $52.95 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 5 $52.95 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 3 $52.93 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 5 $52.92 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 5 $52.92 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 17 $52.92 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 1 $52.92 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 25 $52.91 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 50 $52.95 Automatic Execution
 13:05:45 - 19-Sep-25
Buy* 5 $52.95 Automatic Execution
 13:05:45 - 19-Sep-25
Buy* 10 $52.94 Automatic Execution
 13:05:45 - 19-Sep-25
Buy* 1 $52.94 Automatic Execution
 13:05:45 - 19-Sep-25
Buy* 5 $52.94 Automatic Execution
 13:05:45 - 19-Sep-25
Buy* 100 $52.94 Automatic Execution
 13:05:45 - 19-Sep-25
Buy* 25 $52.93 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 25 $52.93 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 100 $52.92 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 1 $52.91 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 10 $52.91 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 2 $52.91 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 20 $52.91 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 93 $52.96 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 4 $52.93 Automatic Execution
 13:02:24 - 19-Sep-25
Buy* 1 $52.93 Automatic Execution
 13:02:24 - 19-Sep-25
Buy* 5 $52.93 Automatic Execution
 13:02:24 - 19-Sep-25
Buy* 2 $52.94 Automatic Execution
 13:02:24 - 19-Sep-25
Buy* 1 $52.93 Automatic Execution
 13:02:24 - 19-Sep-25
Buy* 7 $52.93 Automatic Execution
 13:02:24 - 19-Sep-25
Buy* 7 $52.93 Automatic Execution
 13:02:24 - 19-Sep-25
Buy* 100 $52.93 Automatic Execution
 13:02:24 - 19-Sep-25
Buy* 1 $52.91 Automatic Execution
 13:02:22 - 19-Sep-25
Unknown* 80 $52.89 Automatic Execution
 13:02:22 - 19-Sep-25
Unknown* 100 $52.89 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 100 $52.89 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 20 $52.89 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 5 $52.89 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 1 $52.89 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 1 $52.88 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 1 $52.88 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 5 $52.89 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 5 $52.88 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 5 $52.88 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 10 $52.88 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $52.88 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 5 $52.88 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 100 $52.88 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 1 $52.88 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 100 $52.88 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 100 $52.88 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 1 $52.88 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 1 $52.88 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 5 $52.88 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 25 $52.86 Automatic Execution
 12:59:56 - 19-Sep-25
Sell* 25 $52.86 Automatic Execution
 12:59:56 - 19-Sep-25
Buy* 1 $52.85 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 5 $52.85 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 1 $52.85 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 7 $52.84 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 25 $52.84 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 1 $52.84 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 4 $52.83 Automatic Execution
 12:59:09 - 19-Sep-25
Unknown* 86 $52.84 Automatic Execution
 12:59:07 - 19-Sep-25
Unknown* 4 $52.84 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 5 $52.84 Automatic Execution
 12:59:05 - 19-Sep-25
Buy* 5 $52.85 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 2 $52.84 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 3 $52.84 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 5 $52.84 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 2 $52.84 Automatic Execution
 12:59:05 - 19-Sep-25
Buy* 4 $52.89 Automatic Execution
 12:57:52 - 19-Sep-25
Buy* 1 $52.89 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 6 $52.88 Automatic Execution
 12:57:52 - 19-Sep-25
Buy* 87 $52.88 Automatic Execution
 12:57:52 - 19-Sep-25
Buy* 1 $52.88 Automatic Execution
 12:57:52 - 19-Sep-25
Buy* 5 $52.88 Automatic Execution
 12:57:52 - 19-Sep-25
Buy* 99 $52.88 Automatic Execution
 12:57:52 - 19-Sep-25
Buy* 1 $52.88 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 100 $52.84 Automatic Execution
 12:56:00 - 19-Sep-25
Buy* 1 $52.85 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 93 $52.84 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 7 $52.84 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 4 $52.85 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 5 $52.85 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 1 $52.84 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 1 $52.84 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 5 $52.84 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 2 $52.87 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 5 $52.86 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 5 $52.87 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 2 $52.87 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 10 $52.87 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 1 $52.87 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 1 $52.88 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 3 $52.88 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 7 $52.88 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 5 $52.88 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 5 $52.88 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 4 $52.88 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 4 $52.88 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 7 $52.88 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 6 $52.88 Automatic Execution
 12:54:58 - 19-Sep-25
Buy* 1 $52.84 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 29 $52.83 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 1 $52.83 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 2 $52.83 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 1 $52.81 Automatic Execution
 12:53:33 - 19-Sep-25
Sell* 10 $52.80 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 10 $52.79 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 25 $52.80 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 25 $52.80 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 1 $52.79 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 10 $52.79 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 1 $52.79 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 5 $52.79 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 100 $52.77 Automatic Execution
 12:51:50 - 19-Sep-25
Buy* 1 $52.79 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 100 $52.76 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 2 $52.76 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 2 $52.76 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 1 $52.76 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 2 $52.76 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 60 $52.77 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 100 $52.77 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 5 $52.78 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 5 $52.78 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 5 $52.79 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 5 $52.78 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 2 $52.81 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 6 $52.81 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 17 $52.81 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 75 $52.81 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 25 $52.82 Automatic Execution
 12:49:18 - 19-Sep-25
Buy* 4 $52.86 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 1 $52.86 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 1 $52.86 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 1 $52.86 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 2 $52.86 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 5 $52.86 Automatic Execution
 12:48:14 - 19-Sep-25
Sell* 26 $52.83 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 1 $52.83 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 1 $52.85 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 5 $52.85 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 1 $52.85 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 5 $52.85 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 1 $52.78 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 1 $52.78 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 10 $52.78 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 7 $52.78 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 1 $52.76 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 1 $52.75 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 1 $52.75 Automatic Execution
 12:31:52 - 19-Sep-25
Buy* 4 $52.74 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 100 $52.73 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 11 $52.73 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 1 $52.73 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 25 $52.75 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 10 $52.75 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 46 $52.75 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 54 $52.75 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 1 $52.76 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 25 $52.76 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 3 $52.76 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 3 $52.76 Automatic Execution
 12:31:06 - 19-Sep-25
Sell* 100 $52.77 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 1 $52.78 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 2 $52.78 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 3 $52.78 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 6 $52.78 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 5 $52.79 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 100 $52.79 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 100 $52.79 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 16 $52.80 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 99 $52.81 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 45 $52.81 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 8 $52.81 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 67 $52.81 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 33 $52.81 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 78 $52.81 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 77 $52.81 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 1 $52.81 Automatic Execution
 12:30:25 - 19-Sep-25
Unknown* 75 $52.795 Automatic Execution
 12:30:10 - 19-Sep-25
Unknown* 25 $52.795 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 1 $52.79 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 40 $52.79 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 40 $52.79 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 40 $52.79 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 40 $52.79 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 1 $52.79 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 4 $52.79 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 1 $52.79 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 1 $52.79 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 1 $52.79 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 1 $52.79 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 105 $52.80 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 100 $52.80 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 1 $52.81 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 9 $52.79 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 14 $52.79 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 1 $52.80 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 1 $52.81 Automatic Execution
 12:28:39 - 19-Sep-25
Unknown* 18 $52.82 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $52.82 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $52.82 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 97 $52.82 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 1 $52.82 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 1 $52.82 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 1 $52.82 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 1 $52.82 Automatic Execution
 12:28:39 - 19-Sep-25
Buy* 1 $52.83 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 100 $52.83 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 1 $52.80 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 1 $52.79 Automatic Execution
 12:27:43 - 19-Sep-25
Sell* 25 $52.77 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 25 $52.77 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 25 $52.77 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 25 $52.77 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 7 $52.78 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 11 $52.79 Automatic Execution
 12:26:29 - 19-Sep-25
Unknown* 100 $52.80 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 40 $52.80 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 60 $52.80 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 1 $52.80 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 30 $52.80 Automatic Execution
 12:26:27 - 19-Sep-25
Unknown* 25 $52.78 Automatic Execution
 12:26:27 - 19-Sep-25
Unknown* 25 $52.78 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 100 $52.78 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 100 $52.76 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 1 $52.77 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 40 $52.77 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 8 $52.77 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 20 $52.78 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 100 $52.75 Automatic Execution
 12:25:04 - 19-Sep-25
Buy* 51 $52.77 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 26 $52.77 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 74 $52.77 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 1 $52.77 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 49 $52.77 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 8 $52.76 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 100 $52.76 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 75 $52.74 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 25 $52.74 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 7 $52.76 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 100 $52.75 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 100 $52.73 Automatic Execution
 12:24:58 - 19-Sep-25
Sell* 100 $52.73 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 1 $52.75 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 25 $52.75 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 6 $52.74 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 1 $52.74 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 1 $52.72 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 5 $52.71 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 1 $52.71 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 1 $52.69 Automatic Execution
 12:23:24 - 19-Sep-25
Buy* 8 $52.68 Automatic Execution
 12:23:23 - 19-Sep-25
Buy* 1 $52.68 Automatic Execution
 12:23:23 - 19-Sep-25
Buy* 9 $52.67 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 2 $52.67 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 1 $52.67 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 6 $52.67 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 1 $52.67 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 100 $52.67 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 1 $52.65 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 100 $52.65 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 1 $52.64 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 25 $52.62 Automatic Execution
 12:22:23 - 19-Sep-25
Sell* 10 $52.62 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 79 $52.61 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 21 $52.61 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 100 $52.61 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 2 $52.61 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 1 $52.61 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 1 $52.61 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 1 $52.61 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 100 $52.61 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 100 $52.61 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 100 $52.61 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 21 $52.61 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 100 $52.61 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 25 $52.60 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 25 $52.59 Automatic Execution
 12:21:39 - 19-Sep-25
Sell* 50 $52.59 Automatic Execution
 12:21:39 - 19-Sep-25
Sell* 24 $52.59 Automatic Execution
 12:21:39 - 19-Sep-25
Sell* 2 $52.59 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 4 $52.61 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 5 $52.60 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 5 $52.61 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 6 $52.61 Automatic Execution
 12:20:31 - 19-Sep-25
Sell* 50 $52.61 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 50 $52.61 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 5 $52.61 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 1 $52.61 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 2 $52.62 Automatic Execution
 12:20:22 - 19-Sep-25
Sell* 4 $52.62 Automatic Execution
 12:20:22 - 19-Sep-25
Sell* 5 $52.62 Automatic Execution
 12:20:22 - 19-Sep-25
Sell* 20 $52.63 Automatic Execution
 12:20:12 - 19-Sep-25
Sell* 1 $52.63 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 7 $52.63 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 20 $52.63 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 1 $52.63 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 20 $52.63 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 5 $52.63 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 100 $52.64 Automatic Execution
 12:19:57 - 19-Sep-25
Sell* 100 $52.64 Automatic Execution
 12:19:57 - 19-Sep-25
Sell* 18 $52.64 Automatic Execution
 12:18:20 - 19-Sep-25
Buy* 100 $52.66 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 200 $52.66 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 100 $52.66 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 1 $52.66 Automatic Execution
 12:18:11 - 19-Sep-25
Sell* 6 $52.64 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 20 $52.64 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 20 $52.65 Automatic Execution
 12:17:18 - 19-Sep-25
Buy* 1 $52.65 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 25 $52.63 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 9 $52.63 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 1 $52.63 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 100 $52.63 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 1 $52.64 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 1 $52.65 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 4 $52.66 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 5 $52.66 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 5 $52.66 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 1 $52.66 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 4 $52.66 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 100 $52.66 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 84 $52.66 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 17 $52.66 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 83 $52.66 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 1 $52.66 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 1 $52.64 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $52.65 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 25 $52.69 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 25 $52.69 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 25 $52.69 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $52.70 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 2 $52.67 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $52.69 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 200 $52.67 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 22 $52.67 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 20 $52.67 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $52.67 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 7 $52.67 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $52.67 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 5 $52.69 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $52.68 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $52.67 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $52.66 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 2 $52.67 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 2 $52.67 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $52.67 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 14 $52.65 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 14 $52.64 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 1 $52.65 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 5 $52.65 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 75 $52.665 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 25 $52.67 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 7 $52.65 Automatic Execution
 11:59:24 - 19-Sep-25
Unknown* 2 $52.67 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 1 $52.67 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 13 $52.67 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 60 $52.695 Automatic Execution
 11:58:16 - 19-Sep-25
Sell* 153 $52.67 Automatic Execution
 11:58:16 - 19-Sep-25
Sell* 109 $52.675 Automatic Execution
 11:58:16 - 19-Sep-25
Sell* 9 $52.675 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 175 $52.67 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 164 $52.67 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 1 $52.67 Automatic Execution
 11:58:16 - 19-Sep-25
Unknown* 1 $52.655 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 4 $52.655 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 2 $52.655 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 2 $52.655 Automatic Execution
 11:58:00 - 19-Sep-25
Unknown* 1 $52.655 Automatic Execution
 11:58:00 - 19-Sep-25
Unknown* 4 $52.655 Automatic Execution
 11:58:00 - 19-Sep-25
Unknown* 2 $52.655 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 6 $52.64 Automatic Execution
 11:57:44 - 19-Sep-25
Sell* 100 $52.64 Automatic Execution
 11:57:44 - 19-Sep-25
Sell* 100 $52.64 Automatic Execution
 11:57:43 - 19-Sep-25
Sell* 80 $52.65 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 19 $52.65 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 36 $52.65 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 100 $52.66 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 1 $52.66 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 75 $52.67 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 25 $52.67 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 1 $52.68 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 100 $52.68 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 5 $52.69 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 4 $52.69 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 7 $52.71 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 7 $52.71 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 1 $52.72 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 1 $52.71 Automatic Execution
 11:56:13 - 19-Sep-25
Buy* 1 $52.71 Automatic Execution
 11:56:10 - 19-Sep-25
Sell* 26 $52.70 Automatic Execution
 11:56:09 - 19-Sep-25
Sell* 10 $52.70 Automatic Execution
 11:56:09 - 19-Sep-25
Sell* 2 $52.70 Automatic Execution
 11:56:09 - 19-Sep-25
Buy* 46 $52.70 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 100 $52.70 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 130 $52.70 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 1 $52.70 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 100 $52.70 Automatic Execution
 11:55:56 - 19-Sep-25
Sell* 13 $52.67 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 1 $52.67 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 1 $52.67 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 1 $52.67 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 13 $52.67 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 1 $52.67 Automatic Execution
 11:55:50 - 19-Sep-25
Sell* 29 $52.68 Automatic Execution
 11:55:32 - 19-Sep-25
Buy* 1 $52.70 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 7 $52.68 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 2 $52.70 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 1 $52.67 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 90 $52.69 Automatic Execution
 11:52:13 - 19-Sep-25
Unknown* 25 $52.695 Automatic Execution
 11:52:13 - 19-Sep-25
Unknown* 25 $52.695 Automatic Execution
 11:52:13 - 19-Sep-25
Sell* 2 $52.68 Automatic Execution
 11:52:00 - 19-Sep-25
Sell* 13 $52.70 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 2 $52.70 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 25 $52.72 Automatic Execution
 11:51:42 - 19-Sep-25
Buy* 3 $52.71 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 7 $52.70 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 1 $52.70 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 169 $52.70 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 7 $52.70 Automatic Execution
 11:51:39 - 19-Sep-25
Sell* 27 $52.69 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 5 $52.68 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $52.70 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 1 $52.72 Automatic Execution
 11:49:54 - 19-Sep-25
Buy* 1 $52.72 Automatic Execution
 11:49:54 - 19-Sep-25
Buy* 1 $52.70 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 100 $52.70 Automatic Execution
 11:49:53 - 19-Sep-25
Sell* 1 $52.68 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 100 $52.68 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 1 $52.70 Automatic Execution
 11:49:14 - 19-Sep-25
Buy* 8 $52.72 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 1 $52.71 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 5 $52.71 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 5 $52.71 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 2 $52.72 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 3 $52.72 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 175 $52.72 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 1 $52.72 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 100 $52.72 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 1 $52.70 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 1 $52.70 Automatic Execution
 11:48:16 - 19-Sep-25
Unknown* 1 $52.69 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 4 $52.68 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 11 $52.69 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 7 $52.68 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 2 $52.70 Automatic Execution
 11:47:50 - 19-Sep-25
Unknown* 54 $52.69 Automatic Execution
 11:47:50 - 19-Sep-25
Sell* 47 $52.69 Automatic Execution
 11:47:50 - 19-Sep-25
Sell* 7 $52.69 Automatic Execution
 11:47:50 - 19-Sep-25
Sell* 7 $52.68 Automatic Execution
 11:47:50 - 19-Sep-25
Sell* 63 $52.70 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 48 $52.70 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 1 $52.70 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 1 $52.70 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 1 $52.70 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 1 $52.70 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 1 $52.70 Automatic Execution
 11:47:38 - 19-Sep-25
Sell* 1 $52.66 Automatic Execution
 11:47:11 - 19-Sep-25
Unknown* 3 $52.67 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 1 $52.66 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 10 $52.66 Automatic Execution
 11:46:46 - 19-Sep-25
Unknown* 1 $52.69 Automatic Execution
 11:46:27 - 19-Sep-25
Unknown* 25 $52.68 Automatic Execution
 11:46:24 - 19-Sep-25
Unknown* 25 $52.68 Automatic Execution
 11:46:24 - 19-Sep-25
Sell* 1 $52.67 Automatic Execution
 11:46:15 - 19-Sep-25
Sell* 5 $52.67 Automatic Execution
 11:46:07 - 19-Sep-25
Sell* 1 $52.67 Automatic Execution
 11:46:07 - 19-Sep-25
Sell* 10 $52.67 Automatic Execution
 11:46:07 - 19-Sep-25
Sell* 40 $52.68 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 6 $52.68 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 1 $53.08 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 6 $53.08 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 1 $53.07 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 100 $53.045 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 5 $53.03 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $53.01 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $52.99 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $53.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1,000 $52.99 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $52.98 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $52.96 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $52.96 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $52.96 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $52.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $52.91 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 1 $52.91 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 5 $52.91 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 163 $52.89 Automatic Execution
 11:23:48 - 19-Sep-25
Buy* 9 $52.89 Automatic Execution
 11:23:48 - 19-Sep-25
Buy* 47 $52.89 Automatic Execution
 11:23:48 - 19-Sep-25
Buy* 200 $52.89 Automatic Execution
 11:23:48 - 19-Sep-25
Buy* 50 $52.88 Automatic Execution
 11:23:48 - 19-Sep-25
Buy* 50 $52.88 Automatic Execution
 11:23:48 - 19-Sep-25
Buy* 5 $52.87 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 10 $52.87 Automatic Execution
 11:23:48 - 19-Sep-25
Buy* 7 $52.88 Automatic Execution
 11:23:48 - 19-Sep-25
Buy* 7 $52.88 Automatic Execution
 11:23:48 - 19-Sep-25
Buy* 7 $52.88 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 10 $52.85 Automatic Execution
 11:23:48 - 19-Sep-25
Buy* 5 $52.87 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 1 $52.84 Automatic Execution
 11:21:48 - 19-Sep-25
Sell* 4 $52.84 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 5 $52.84 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 5 $52.84 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 2 $52.84 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 25 $52.83 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 1 $52.84 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 1 $52.84 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 1 $52.83 Automatic Execution
 11:19:18 - 19-Sep-25
Sell* 1 $52.83 Automatic Execution
 11:19:18 - 19-Sep-25
Sell* 10 $52.85 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 1 $52.86 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 853 $52.86 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 47 $52.86 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 100 $52.86 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 35 $52.88 Automatic Execution
 11:18:50 - 19-Sep-25
Buy* 2 $52.88 Automatic Execution
 11:18:50 - 19-Sep-25
Sell* 1 $52.86 Automatic Execution
 11:18:06 - 19-Sep-25
Sell* 37 $52.86 Automatic Execution
 11:18:06 - 19-Sep-25
Sell* 10 $52.86 Automatic Execution
 11:18:06 - 19-Sep-25
Buy* 2 $52.89 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 5 $52.89 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 1 $52.89 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 25 $52.88 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 4 $52.89 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 19 $52.88 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 5 $53.15 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 6 $53.125 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 1 $53.125 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 3 $53.12 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $53.12 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $53.09 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 3 $53.10 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $53.08 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $53.09 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $53.09 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 3 $53.08 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $53.06 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 7 $53.01 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $53.02 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $53.05 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $53.05 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $53.03 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $53.03 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $53.025 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $53.025 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $53.03 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $53.03 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $53.025 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 72 $53.01 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 28 $53.01 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $53.03 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 5 $53.01 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $53.02 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $53.02 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $53.01 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $53.01 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $53.01 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $53.01 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $53.01 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $53.01 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $52.98 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 40 $53.00 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 60 $53.00 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 5 $53.00 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 1 $52.99 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 5 $52.99 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 3 $52.99 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 3 $52.99 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 5 $52.99 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 200 $52.97 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 100 $52.97 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 3 $52.99 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 5 $52.97 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 5 $52.96 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 3 $52.97 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 1 $52.97 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 100 $52.97 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 5 $52.96 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 10 $52.91 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 30 $52.93 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 3 $52.93 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 4 $52.93 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 5 $52.93 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 3 $52.93 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 5 $52.94 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 33 $52.94 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 100 $52.94 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 5 $52.94 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 1 $52.94 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 99 $52.94 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 106 $52.93 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 100 $52.93 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 100 $52.92 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 15 $52.93 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 100 $52.93 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 100 $52.93 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 15 $52.92 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 25 $52.91 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 100 $52.87 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 100 $52.87 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 100 $52.87 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 100 $52.87 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 50 $52.88 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 1 $52.91 Automatic Execution
 10:48:53 - 19-Sep-25
Buy* 8 $52.96 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 100 $52.95 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 5 $52.96 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 55 $52.96 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 45 $52.96 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 165 $52.96 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 135 $52.96 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 5 $52.96 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 1 $52.96 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 4 $52.96 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 65 $52.96 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 39 $52.96 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 35 $52.96 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 100 $52.96 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 75 $52.95 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 25 $52.95 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 1 $52.90 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 1 $52.92 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 38 $52.94 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 100 $52.94 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 1 $52.95 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 5 $52.96 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 11 $52.97 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 60 $52.98 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 809 $52.98 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 4 $52.98 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 37 $52.98 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 1 $52.98 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 177 $52.98 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 2 $52.98 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 48 $52.98 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 2 $52.98 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 1 $52.98 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 3 $52.98 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 1 $52.99 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 8 $53.00 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 1 $53.00 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 6 $53.00 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 60 $53.07 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 25 $53.11 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 52 $53.13 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 7 $53.12 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 100 $53.11 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 5 $53.10 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 1 $53.10 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 5 $53.10 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 1 $53.10 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 25 $53.09 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 103 $53.30 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 97 $53.30 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 3 $53.30 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 100 $53.30 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 2 $53.30 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 5 $53.29 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 100 $53.29 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 100 $53.29 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 100 $53.29 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 34 $53.29 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 61 $53.29 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 5 $53.29 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 1 $53.32 Automatic Execution
 10:23:32 - 19-Sep-25
Sell* 8 $53.32 Automatic Execution
 10:23:32 - 19-Sep-25
Sell* 1 $53.33 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 1 $53.35 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 25 $53.36 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 7 $53.38 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 7 $53.37 Automatic Execution
 10:23:02 - 19-Sep-25
Unknown* 100 $53.36 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 4 $53.37 Automatic Execution
 10:23:02 - 19-Sep-25
Unknown* 25 $53.36 Automatic Execution
 10:23:02 - 19-Sep-25
Unknown* 78 $53.36 Automatic Execution
 10:23:02 - 19-Sep-25
Unknown* 73 $53.36 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 5 $53.36 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 95 $53.36 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 5 $53.36 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 100 $53.36 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 100 $53.36 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 100 $53.36 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 2 $53.36 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 4 $53.36 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 5 $53.36 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 100 $53.36 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 1 $53.36 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 100 $53.365 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 25 $53.36 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 10 $53.38 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 34 $53.36 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 100 $53.36 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 100 $53.36 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 25 $53.36 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 5 $53.37 Automatic Execution
 10:22:34 - 19-Sep-25
Sell* 69 $53.29 Automatic Execution
 09:52:37 - 19-Sep-25
Unknown* 100 $53.36 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 100 $53.29 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 9 $53.36 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 25 $53.35 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 5 $53.36 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 15 $53.33 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 90 $53.35 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 38 $53.32 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 10 $53.35 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 35 $53.32 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 4 $53.35 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 50 $53.33 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 5 $53.36 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 35 $53.33 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 40 $53.36 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 24 $53.35 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 153 $53.37 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 100 $53.35 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 10 $53.37 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 30 $53.35 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 7 $53.435 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 1 $53.28 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 100 $53.435 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 100 $53.22 Automatic Execution
 09:51:56 - 19-Sep-25
Unknown* 7 $53.44 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 1 $53.08 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 1 $53.43 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 654 $53.14 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 2 $53.43 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 2,151 $53.14 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 205 $53.54 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 25 $53.41 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 100 $53.14 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 100 $53.54 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 8 $53.41 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 895 $53.14 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 100 $53.54 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 4 $53.41 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 100 $53.13 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 101 $53.54 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 1 $53.44 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 100 $53.12 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 100 $53.54 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 13 $53.48 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 17 $53.10 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 1 $53.52 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 5 $53.46 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 24 $53.10 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 1 $53.46 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 25 $53.29 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 15 $53.14 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 1 $53.42 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 25 $53.29 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $53.15 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 7 $53.46 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 25 $53.29 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 50 $53.175 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 7 $53.44 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 6 $53.29 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $53.25 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 5 $53.48 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 5 $53.26 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 1 $53.25 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 34 $53.48 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 5 $53.26 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 30 $53.10 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 72 $53.48 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 25 $53.36 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 6 $53.17 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 39 $53.47 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 25 $53.36 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 6 $53.14 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 61 $53.47 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 25 $53.36 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 130 $53.055 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 50 $53.47 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 25 $53.36 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 215 $53.055 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 3 $53.41 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 25 $53.36 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 335 $53.11 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 25 $53.385 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 5 $53.37 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $53.10 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $53.63 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 8 $53.385 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 83 $53.10 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 700 $53.63 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 8 $53.385 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 17 $53.10 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $53.63 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 8 $53.385 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 100 $53.06 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 200 $53.67 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 25 $53.385 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 400 $53.06 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $53.67 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $53.385 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 82 $53.08 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 1 $53.91 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $53.385 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 34 $53.08 Automatic Execution
 09:45:46 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00