| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.89 | Ordinary |
17:31:59 - 06-Feb-26 |
| Sell* | 7 | $47.51 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 7 | $47.57 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 15 | $47.60 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 9 | $47.60 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 9 | $47.60 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 6 | $47.62 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 37 | $47.62 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $47.62 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 7 | $47.62 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 34 | $47.62 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $47.66 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 15 | $47.74 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 89 | $47.56 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 29 | $47.56 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 5 | $47.52 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $47.48 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 94 | $47.46 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 6 | $47.46 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $47.405 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 2 | $47.42 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 2 | $47.42 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 2 | $47.42 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 60 | $47.42 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 79 | $47.41 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 2 | $47.40 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 15 | $47.41 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 79 | $47.41 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 2 | $47.40 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 4 | $47.40 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 9 | $47.36 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 46 | $47.36 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 15 | $47.36 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 10 | $47.36 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 9 | $47.38 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 98 | $47.38 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 7 | $47.38 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 2 | $47.40 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 10 | $47.50 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 96 | $47.46 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 4 | $47.47 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 14 | $47.41 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 2 | $47.46 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 25 | $47.47 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 25 | $47.47 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 25 | $47.47 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 25 | $47.47 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 5 | $47.47 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 46 | $47.47 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 2 | $47.47 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 20 | $47.47 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 10 | $47.47 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 10 | $47.48 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 10 | $47.48 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 10 | $47.56 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 4 | $47.49 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 9 | $47.49 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 12 | $47.57 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 12 | $47.57 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 12 | $47.57 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $47.575 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 2 | $47.54 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 2 | $47.55 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 2 | $47.54 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 3 | $47.53 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 2 | $47.53 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 23 | $47.46 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 10 | $47.45 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 3 | $47.48 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 30 | $47.26 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 30 | $47.26 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 30 | $47.26 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 13 | $47.28 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 2 | $47.28 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 11 | $47.28 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 3 | $47.28 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 34 | $47.28 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 3 | $47.28 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 7 | $47.28 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 7 | $47.28 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 3 | $47.28 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 7 | $47.28 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 3 | $47.28 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 12 | $47.28 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 13 | $47.28 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 13 | $47.28 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 26 | $47.38 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 73 | $47.36 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 27 | $47.36 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 23 | $47.35 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 23 | $47.35 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 3 | $47.32 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 10 | $47.32 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 3 | $47.32 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 11 | $47.32 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 2 | $47.32 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 11 | $47.32 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 3 | $47.32 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 3 | $47.32 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 11 | $47.32 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 6 | $47.32 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 7 | $47.32 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 13 | $47.32 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 11 | $47.32 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 13 | $47.40 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 2 | $47.45 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 3 | $47.44 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 13 | $47.46 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 3 | $47.46 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 11 | $47.46 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 12 | $47.46 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 34 | $47.46 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 13 | $47.47 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 3 | $47.47 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 9 | $47.46 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 2 | $47.45 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 2 | $47.46 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 30 | $47.425 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 79 | $47.43 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 79 | $47.43 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 2 | $47.35 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 25 | $47.30 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 25 | $47.30 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 30 | $47.25 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 19 | $47.26 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 40 | $47.23 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 30 | $47.23 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 30 | $47.22 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 12 | $47.23 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 6 | $47.23 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 12 | $47.22 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 5 | $47.19 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 70 | $47.19 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 3 | $47.19 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 25 | $47.19 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 2 | $47.19 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 30 | $47.18 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 30 | $47.17 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 21 | $47.14 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 79 | $47.14 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 21 | $47.13 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 79 | $47.13 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 21 | $47.13 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 79 | $47.13 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 8 | $47.11 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 2 | $47.11 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 12 | $47.11 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 12 | $47.11 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 15 | $47.22 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 21 | $47.31 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 79 | $47.31 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 79 | $47.32 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 79 | $47.32 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 79 | $47.32 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 79 | $47.32 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 11 | $47.18 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 3 | $47.22 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 3 | $47.24 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 4 | $47.45 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 4 | $47.45 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 40 | $47.44 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 2 | $47.41 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 5 | $47.35 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 8 | $47.34 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 19 | $47.25 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 56 | $47.25 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 44 | $47.25 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 30 | $47.24 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 23 | $47.23 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 30 | $47.19 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 30 | $47.19 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 200 | $47.41 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 2 | $47.58 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 2 | $47.62 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 6 | $47.62 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 41 | $47.62 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 2 | $47.62 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 11 | $47.62 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 11 | $47.65 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 31 | $47.60 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 2 | $47.62 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 8 | $47.62 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 6 | $47.68 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 15 | $47.74 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 61 | $47.62 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 39 | $47.62 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 10 | $47.63 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 62 | $47.64 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 10 | $47.64 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 3 | $47.80 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 46 | $47.65 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 3 | $47.73 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 3 | $47.72 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 11 | $47.72 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 2 | $47.72 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 3 | $47.72 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 2 | $47.72 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 20 | $47.65 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 2 | $47.52 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 39 | $47.52 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 2 | $47.53 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 13 | $47.66 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 15 | $47.63 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 11 | $47.63 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 52 | $47.63 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 15 | $47.63 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 20 | $47.63 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 20 | $47.63 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 41 | $47.63 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 2 | $47.63 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $47.69 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 36 | $47.70 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 2 | $47.84 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 2 | $47.84 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 1 | $47.92 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 19 | $47.85 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 92 | $47.85 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 8 | $47.85 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 2 | $47.93 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 250 | $47.80 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 18 | $47.95 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 2 | $47.84 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 1 | $47.755 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 21 | $47.77 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 79 | $47.76 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 20 | $47.76 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 9 | $47.74 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 200 | $47.85 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 30 | $47.72 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 30 | $47.72 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 9 | $47.85 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 36 | $47.88 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 25 | $48.10 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 79 | $48.24 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 79 | $48.20 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 79 | $48.17 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 21 | $48.17 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 79 | $48.17 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 21 | $48.17 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 79 | $48.18 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 79 | $48.18 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 79 | $48.24 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 79 | $48.24 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 79 | $48.24 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 40 | $48.21 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 500 | $48.21 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 56 | $47.97 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 2 | $48.10 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 13 | $47.92 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 13 | $47.92 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 13 | $47.92 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 10 | $47.92 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 13 | $47.94 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 13 | $47.94 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 13 | $47.94 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 77 | $47.92 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $47.92 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $47.92 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 102 | $47.95 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 79 | $47.89 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 79 | $47.88 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 79 | $47.89 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 79 | $47.88 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 79 | $47.89 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 79 | $47.88 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 79 | $47.89 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 79 | $47.88 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 53 | $47.60 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 30 | $47.47 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 60 | $47.47 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 240 | $47.47 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 30 | $47.45 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 30 | $47.44 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 36 | $47.37 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 30 | $48.02 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 4 | $47.22 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 30 | $48.03 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 2 | $47.22 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 30 | $48.01 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 50 | $47.16 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 30 | $48.02 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 30 | $47.12 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 30 | $48.02 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 3 | $47.10 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 30 | $48.03 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 11 | $47.10 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 55 | $47.02 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 8 | $47.02 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 2 | $48.03 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 24 | $46.96 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 9 | $46.97 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 2 | $47.10 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 7 | $47.06 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 70 | $47.07 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 30 | $47.05 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 3 | $48.03 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 2 | $47.07 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 2 | $48.03 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 12 | $47.00 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 2 | $47.99 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 98 | $47.09 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 40 | $47.155 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 6 | $47.22 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 96 | $47.86 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 4 | $47.22 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 4 | $47.86 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 91 | $47.22 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 95 | $47.07 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 4 | $47.48 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $47.66 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 55 | $47.32 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 15 | $47.00 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 1 | $47.01 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 16 | $47.42 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 100 | $46.045 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 100 | $46.045 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 1 | $46.66 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 25 | $46.66 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 25 | $46.66 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 25 | $46.59 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 25 | $46.59 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 25 | $46.59 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 25 | $46.59 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 25 | $46.66 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 24 | $46.66 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 25 | $46.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 25 | $46.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 25 | $46.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 25 | $46.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 90 | $45.96 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $46.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $46.24 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $45.95 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $45.94 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $45.83 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $45.94 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 8 | $45.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $45.00 | Ordinary |
08:27:13 - 06-Feb-26 |
| Sell* | 44 | $45.01 | Ordinary |
08:27:09 - 06-Feb-26 |
| Sell* | 400 | $45.00 | Ordinary |
08:22:10 - 06-Feb-26 |
| Sell* | 100 | $45.00 | Ordinary |
08:22:10 - 06-Feb-26 |
| Sell* | 22 | $45.01 | Ordinary |
08:21:43 - 06-Feb-26 |
| Sell* | 14 | $45.00 | Ordinary |
08:21:43 - 06-Feb-26 |
| Sell* | 100 | $45.00 | Ordinary |
08:21:43 - 06-Feb-26 |
| Sell* | 100 | $45.00 | Ordinary |
08:21:21 - 06-Feb-26 |
| Sell* | 100 | $45.01 | Ordinary |
08:21:20 - 06-Feb-26 |
| Sell* | 100 | $45.00 | Ordinary |
08:21:20 - 06-Feb-26 |
| Sell* | 100 | $45.01 | Ordinary |
08:21:19 - 06-Feb-26 |
| Sell* | 100 | $45.01 | Ordinary |
08:21:19 - 06-Feb-26 |
| Sell* | 137 | $45.00 | Ordinary |
08:21:18 - 06-Feb-26 |
| Sell* | 700 | $45.00 | Ordinary |
08:21:18 - 06-Feb-26 |
| Sell* | 100 | $45.00 | Ordinary |
08:21:18 - 06-Feb-26 |
| Sell* | 100 | $45.01 | Ordinary |
08:21:18 - 06-Feb-26 |
| Sell* | 48 | $45.00 | Ordinary |
08:21:18 - 06-Feb-26 |
| Sell* | 66 | $45.01 | Ordinary |
08:21:18 - 06-Feb-26 |
| Sell* | 34 | $45.01 | Ordinary |
08:21:18 - 06-Feb-26 |
| Sell* | 100 | $45.00 | Ordinary |
08:21:18 - 06-Feb-26 |