| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $74.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 24 | $74.78 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $74.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 76 | $74.77 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $74.77 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 24 | $74.77 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 8 | $74.76 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 2 | $74.72 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 2 | $74.72 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 2 | $74.72 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 2 | $74.72 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 2 | $74.72 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 2 | $74.68 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 2 | $74.72 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 5 | $74.72 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 26 | $74.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $74.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $74.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 49 | $74.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $74.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $74.82 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 4 | $74.79 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 10 | $74.81 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 88 | $74.81 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 12 | $74.81 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 1 | $74.74 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 70 | $74.67 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 30 | $74.65 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 100 | $74.62 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 5 | $74.64 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 8 | $74.62 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 54 | $74.67 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 5 | $74.75 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 5 | $74.75 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 5 | $74.75 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 46 | $74.67 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 5 | $74.73 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 5 | $74.73 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 2 | $74.73 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 8 | $74.70 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 2 | $74.70 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 10 | $74.69 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 10 | $74.69 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 13 | $74.69 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 10 | $74.69 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 13 | $74.69 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 22 | $74.69 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 20 | $74.67 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 2 | $74.67 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 50 | $74.67 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 20 | $74.66 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 72 | $74.66 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 8 | $74.66 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 78 | $74.63 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 38 | $74.63 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 9 | $74.65 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 33 | $74.63 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 48 | $74.68 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 48 | $74.68 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 1 | $74.65 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 4 | $74.65 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 2 | $74.65 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 15 | $74.63 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 15 | $74.63 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 1 | $74.63 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 6 | $74.57 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 5 | $74.57 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 5 | $74.57 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 4 | $74.55 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 5 | $74.55 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 4 | $74.46 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 4 | $74.46 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 20 | $74.52 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 14 | $74.52 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 6 | $74.52 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 2 | $74.52 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 4 | $74.49 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 6 | $74.49 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 22 | $74.49 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 8 | $74.49 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 1 | $74.46 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 37 | $74.45 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 23 | $74.45 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 1 | $74.45 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 3 | $74.56 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 9 | $74.76 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 9 | $74.66 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 5 | $74.67 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 5 | $74.66 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 95 | $74.68 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 5 | $74.68 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 4 | $74.74 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 4 | $74.74 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 12 | $74.71 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 30 | $74.70 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 18 | $74.70 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 48 | $74.70 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 5 | $74.69 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 25 | $74.69 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 40 | $74.69 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 20 | $74.57 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 1 | $74.59 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 1 | $74.60 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $74.60 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 2 | $74.69 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 5 | $74.69 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 20 | $74.66 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 8 | $74.66 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 72 | $74.66 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 28 | $74.63 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 4 | $74.62 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $74.62 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 22 | $74.62 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 59 | $74.60 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 15 | $74.60 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 6 | $74.57 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 15 | $74.57 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 2 | $74.57 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 9 | $74.52 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 8 | $74.52 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $74.52 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 7 | $74.52 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 3 | $74.52 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 8 | $74.52 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $74.52 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 2 | $74.52 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 22 | $74.52 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 3 | $74.52 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 70 | $74.45 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 5 | $74.45 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 7 | $74.51 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 5 | $74.44 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 4 | $74.44 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 5 | $74.44 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 4 | $74.45 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 4 | $74.52 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | $74.53 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 1 | $74.43 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 1 | $74.53 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 13 | $74.56 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 70 | $74.50 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 4 | $74.38 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 3 | $74.38 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 4 | $74.39 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 47 | $74.56 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 4 | $74.39 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 4 | $74.55 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 4 | $74.53 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 100 | $74.53 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 4 | $74.55 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 4 | $74.59 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 47 | $74.62 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 4 | $74.715 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 4 | $74.76 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 45 | $74.72 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 4 | $74.77 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 22 | $74.77 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 3 | $74.77 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 22 | $74.76 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 8 | $74.75 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 11 | $74.75 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 12 | $74.74 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 29 | $74.74 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 10 | $74.72 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 19 | $74.72 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 10 | $74.72 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 4 | $74.72 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 29 | $74.71 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 11 | $74.71 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 3 | $74.71 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 5 | $74.62 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 1 | $74.64 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 12 | $74.64 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 8 | $74.69 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 1 | $74.69 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 2 | $74.69 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 8 | $74.79 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 1 | $74.65 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 19 | $74.78 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 19 | $74.78 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 66 | $74.79 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 34 | $74.79 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 81 | $74.78 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 19 | $74.78 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $74.77 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 69 | $74.79 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 31 | $74.79 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 24 | $74.78 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 30 | $74.74 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 4 | $74.74 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 44 | $74.74 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 22 | $74.74 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 64 | $74.76 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1,500 | $74.75 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 4 | $74.72 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 19 | $74.81 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1 | $74.84 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 1 | $74.84 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 1 | $75.07 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 9 | $75.08 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 4 | $75.19 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 8 | $75.19 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 10 | $75.30 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 5 | $75.36 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 4 | $75.38 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 2 | $75.50 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 8 | $75.50 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 8 | $75.50 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 2 | $75.50 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 8 | $75.50 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 2 | $75.50 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 2 | $75.50 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 7 | $75.47 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 50 | $75.56 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 5 | $75.61 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 2 | $75.59 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 100 | $75.61 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 2 | $75.59 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 3 | $75.59 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 5 | $75.59 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 5 | $75.61 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 5 | $75.61 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 7 | $75.58 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 2 | $75.63 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 100 | $75.63 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 100 | $75.63 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 8 | $75.64 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 8 | $75.64 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 2 | $75.64 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 15 | $75.64 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 14 | $75.64 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 5 | $75.81 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 5 | $75.81 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 5 | $75.71 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Sell* | 5 | $75.84 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 5 | $75.84 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Buy* | 1 | $76.15 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 4 | $76.08 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 8 | $76.08 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 10 | $76.03 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 2 | $76.04 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 4 | $76.02 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 30 | $76.02 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 2 | $76.01 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 2 | $76.01 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 3 | $76.01 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 2 | $76.01 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 4 | $76.00 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 58 | $76.00 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 42 | $76.00 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 4 | $75.98 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 2 | $75.95 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 4 | $75.98 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 2 | $75.96 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 5 | $75.90 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 5 | $75.90 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 10 | $75.94 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 3 | $75.94 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 10 | $75.93 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 6 | $75.93 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 2 | $75.94 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 6 | $75.91 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 4 | $75.90 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 2 | $75.90 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 5 | $75.94 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 5 | $75.94 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 9 | $75.92 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 4 | $75.90 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 12 | $75.90 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 3 | $75.90 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 2 | $75.90 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 1 | $75.76 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Unknown* | 1 | $75.79 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Unknown* | 1 | $75.79 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 1 | $75.73 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 10 | $75.81 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 1 | $75.72 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 4 | $75.80 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 4 | $75.77 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 4 | $75.77 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 2 | $75.75 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 2 | $75.74 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 2 | $75.71 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 10 | $75.70 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $75.72 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $75.72 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 8 | $75.72 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $75.72 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 16 | $75.72 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 10 | $75.72 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 2 | $75.72 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1 | $75.87 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 2 | $75.88 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 7 | $75.88 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 3 | $75.70 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 3 | $75.72 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $75.72 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 45 | $75.83 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 55 | $75.83 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 45 | $75.87 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 1 | $75.89 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 2 | $75.89 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 2 | $75.89 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 20 | $75.89 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 6 | $75.89 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 7 | $75.89 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 16 | $75.89 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 15 | $75.89 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 1 | $75.89 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 2 | $75.89 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 1 | $75.89 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 1 | $75.89 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 2 | $75.89 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 1 | $75.89 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 8 | $75.89 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 7 | $75.89 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 1 | $75.89 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 68 | $75.93 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 2 | $76.11 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 9 | $75.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 2 | $75.59 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 73 | $75.60 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 2 | $75.63 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 1 | $75.67 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 1 | $75.84 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 1 | $75.84 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 20 | $76.83 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 5 | $76.81 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 27 | $76.81 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 27 | $76.81 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 32 | $76.81 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 8 | $76.81 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 4 | $76.80 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 5 | $76.905 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 5 | $76.905 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 5 | $76.905 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 5 | $76.905 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 5 | $76.905 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 5 | $76.905 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 5 | $76.905 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 5 | $76.905 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 20 | $76.70 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 75 | $76.71 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 12 | $76.80 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 5 | $76.71 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 5 | $76.71 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 5 | $76.71 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $76.28 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 5 | $76.71 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 1 | $76.33 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 618 | $76.80 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 5 | $76.26 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 350 | $76.80 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 5 | $76.27 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 70 | $76.79 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $76.33 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 5 | $76.22 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $76.33 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 5 | $76.23 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 5 | $76.71 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 4 | $76.35 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 1 | $76.33 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 12 | $76.72 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 2 | $76.33 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 2 | $76.33 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 1 | $76.22 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 10 | $76.65 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 5 | $76.33 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 5 | $76.25 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 9 | $76.31 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 5 | $76.25 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 2 | $76.52 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1 | $76.22 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 5 | $76.20 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 2 | $77.21 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $77.21 | Ordinary |
09:28:00 - 19-Sep-25 |