| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $37.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 1 | $37.96 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 200 | $37.96 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 34 | $37.96 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 8 | $37.95 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 11 | $37.95 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 9 | $37.96 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 20 | $37.96 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 20 | $37.96 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 18 | $37.96 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 200 | $37.96 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 20 | $37.96 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 13 | $37.96 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 9 | $37.97 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 20 | $37.97 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 6 | $37.97 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 28 | $38.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $38.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $38.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $38.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $38.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $38.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $38.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $38.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 13 | $38.02 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 17 | $38.02 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 22 | $38.02 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 6 | $38.02 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $38.03 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 15 | $38.03 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 15 | $38.03 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 34 | $38.03 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 15 | $38.03 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 3 | $38.02 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 15 | $38.03 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 15 | $38.03 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 2 | $38.04 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 26 | $38.03 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 25 | $38.02 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 25 | $38.02 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 30 | $38.02 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 5 | $38.02 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 5 | $38.02 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 5 | $38.02 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 62 | $38.03 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 29 | $38.03 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 29 | $38.03 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 7 | $38.06 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $38.05 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 32 | $38.04 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 68 | $38.04 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 32 | $38.04 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 68 | $38.04 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 2 | $37.98 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 20 | $37.94 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 20 | $37.94 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 3 | $37.94 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 8 | $37.94 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 23 | $37.94 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 36 | $37.95 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 36 | $37.95 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 34 | $37.99 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 10 | $37.98 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 3 | $37.90 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 5 | $37.90 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 21 | $37.94 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 8 | $37.91 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 3 | $37.90 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 20 | $37.82 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 12 | $37.82 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 15 | $37.80 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 15 | $37.80 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 9 | $37.78 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 15 | $37.77 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 10 | $37.77 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 10 | $37.77 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 2 | $37.77 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 23 | $37.74 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 10 | $37.75 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 10 | $37.73 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 9 | $37.75 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $37.75 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 2 | $37.74 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 54 | $37.74 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 9 | $37.74 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 19 | $37.73 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 10 | $37.73 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 2 | $37.72 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 17 | $37.77 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 99 | $37.78 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 16 | $37.78 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 8 | $37.79 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 8 | $37.79 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 90 | $37.81 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 4 | $37.81 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 14 | $37.81 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 10 | $37.86 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 11 | $37.86 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 4 | $37.82 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 20 | $37.82 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 31 | $37.82 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 6 | $37.82 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 5 | $37.82 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 10 | $37.87 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 10 | $37.87 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 10 | $37.86 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 10 | $37.86 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 3 | $37.83 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 3 | $37.83 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 1,500 | $37.83 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Sell* | 2 | $37.85 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 3 | $37.85 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 5 | $37.84 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 3 | $37.85 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 12 | $37.89 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 2 | $37.87 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 5 | $37.86 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 11 | $37.86 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 34 | $37.84 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 10 | $37.83 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 10 | $37.83 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 4 | $37.76 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 12 | $37.96 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 5 | $37.95 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 2 | $37.95 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 3 | $37.95 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 7 | $37.94 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 7 | $37.94 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 3 | $37.94 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 10 | $37.94 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 4 | $37.85 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 24 | $37.91 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 76 | $37.91 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 24 | $37.90 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 78 | $37.90 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 10 | $37.91 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 3 | $37.88 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 26 | $37.88 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 68 | $37.88 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 32 | $37.88 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 16 | $37.88 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $37.88 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 10 | $37.88 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 3 | $37.82 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 6 | $37.82 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 4 | $37.83 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 2 | $37.84 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 2 | $38.09 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 2 | $38.09 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 9 | $37.99 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 7 | $37.98 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 2 | $37.98 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 160 | $37.97 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 1,340 | $37.97 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 60 | $37.94 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 10 | $37.97 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $37.975 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 19 | $37.91 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 19 | $37.90 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 19 | $37.90 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 19 | $37.90 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 10 | $37.90 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 2 | $37.86 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 9 | $37.86 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 4 | $37.73 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 2 | $37.78 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $37.77 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 9 | $37.77 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $37.77 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $37.77 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 2 | $37.75 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 26 | $37.74 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 26 | $37.74 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 11 | $37.75 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 2 | $37.72 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 3 | $37.68 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 8 | $37.69 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 5 | $37.70 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 5 | $37.70 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 36 | $37.78 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 10 | $37.78 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 10 | $37.78 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 4 | $37.79 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 10 | $37.77 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 5 | $37.71 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $37.71 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 15 | $37.72 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $37.72 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 4 | $37.97 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 13 | $37.96 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 10 | $37.98 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 8 | $38.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $38.03 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 3 | $38.04 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 28 | $38.36 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 4 | $38.27 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 9 | $38.27 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 7 | $38.27 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 10 | $38.27 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 9 | $38.26 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 19 | $38.39 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 1 | $38.19 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 2 | $38.11 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 5 | $38.11 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 4 | $37.67 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 4 | $37.67 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1,500 | $37.75 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 2 | $37.83 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $37.83 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $37.86 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 30 | $37.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 4 | $37.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 34 | $38.07 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 22 | $38.02 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 22 | $38.02 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 200 | $37.91 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1,172 | $37.91 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 228 | $37.91 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 30 | $38.09 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Unknown* | 1 | $38.095 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 2 | $38.13 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 2 | $38.13 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $38.65 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 2 | $38.13 | Automatic Execution |
09:50:44 - 18-Jul-25 |