| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $54.37 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 4 | $54.37 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 92 | $54.37 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 96 | $54.37 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 4 | $54.37 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 4 | $54.37 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 96 | $54.36 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 14 | $54.36 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 32 | $54.37 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 68 | $54.37 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 2 | $54.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $54.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 10 | $54.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $54.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 8 | $54.41 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 20 | $54.41 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 4 | $54.44 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 7 | $54.44 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 1 | $54.47 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 2 | $54.43 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 51 | $54.44 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 49 | $54.44 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 13 | $54.44 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 18 | $54.35 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 10 | $54.34 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 8 | $54.18 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 6 | $54.26 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 4 | $54.28 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 4 | $54.28 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 1 | $54.395 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 10 | $54.21 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 10 | $54.21 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 10 | $54.21 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 2 | $54.21 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 10 | $54.21 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 193 | $54.22 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 3 | $54.41 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 35 | $54.21 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 65 | $54.26 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 93 | $54.29 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 6 | $54.27 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 7 | $54.29 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 4 | $54.21 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 10 | $54.21 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 2 | $54.27 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 2 | $54.27 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 3 | $54.33 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 15 | $54.35 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 15 | $54.35 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 13 | $54.44 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 13 | $54.44 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 18 | $54.50 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 20 | $54.47 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 18 | $54.45 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 18 | $54.45 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 10 | $54.40 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 4 | $54.31 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 4 | $54.32 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 4 | $54.32 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 4 | $54.32 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 4 | $54.32 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 4 | $54.32 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 31 | $54.34 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 56 | $54.34 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 200 | $54.35 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 200 | $54.35 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 1 | $54.66 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 5 | $54.55 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 18 | $54.59 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 6 | $54.59 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 3 | $54.63 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 4 | $54.60 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 2 | $54.66 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 10 | $54.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 14 | $54.70 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Sell* | 1 | $54.96 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 1 | $54.96 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 3 | $54.90 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Unknown* | 70 | $54.975 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Unknown* | 30 | $54.975 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 10 | $54.90 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 3 | $54.90 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 1 | $54.92 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 1 | $55.16 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $55.03 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 6 | $55.03 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 1 | $54.99 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 1 | $54.98 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 2 | $54.98 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 1 | $54.98 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 6 | $55.02 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Buy* | 1 | $55.27 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 1 | $55.26 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Unknown* | 1 | $55.25 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Unknown* | 1 | $55.25 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 3 | $55.24 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 2 | $55.24 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 14 | $55.24 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 7 | $55.35 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 1 | $55.43 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 6 | $55.42 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 6 | $55.42 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 4 | $55.38 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 17 | $55.38 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 1 | $55.38 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 18 | $55.36 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 28 | $55.28 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 100 | $55.27 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 1 | $55.32 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 1 | $55.35 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Sell* | 90 | $55.10 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 24 | $55.05 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 11 | $55.09 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 9 | $55.11 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 8 | $55.26 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 1 | $55.26 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 72 | $55.23 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 9 | $55.24 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 7 | $55.15 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 7 | $55.15 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 9 | $55.10 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 15 | $56.04 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 5 | $56.04 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 95 | $56.04 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 5 | $56.03 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 5 | $55.63 | Automatic Execution |
10:46:18 - 12-Dec-25 |