| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.27 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 31 | $6.27 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 2 | $6.27 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 3 | $6.27 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 6 | $6.27 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 4 | $6.27 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 3 | $6.27 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 2 | $6.27 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 275 | $6.27 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 23 | $6.25 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 27 | $6.25 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 7 | $6.25 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 65 | $6.25 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 61 | $6.25 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 6 | $6.25 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 18 | $6.25 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 16 | $6.25 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 36 | $6.26 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 64 | $6.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $6.25 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 70 | $6.25 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 69 | $6.25 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 82 | $6.25 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 69 | $6.25 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 67 | $6.25 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 64 | $6.25 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 63 | $6.25 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 58 | $6.25 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 75 | $6.25 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 66 | $6.25 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 100 | $6.265 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 65 | $6.24 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 65 | $6.24 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 65 | $6.24 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Unknown* | 100 | $6.24 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 100 | $6.24 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 17 | $6.24 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 78 | $6.25 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 128 | $6.26 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 60 | $6.26 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 40 | $6.26 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 60 | $6.26 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 12 | $6.25 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 28 | $6.25 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 2 | $6.27 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 4 | $6.28 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 7 | $6.27 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 27 | $6.27 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 94 | $6.26 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 10 | $6.29 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 58 | $6.29 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 7 | $6.30 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 3 | $6.29 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 103 | $6.29 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 27 | $6.29 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 73 | $6.29 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 6 | $6.30 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 24 | $6.30 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 14 | $6.30 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 3 | $6.30 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 62 | $6.30 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 10 | $6.30 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 39 | $6.30 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 38 | $6.30 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 2 | $6.29 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 2 | $6.29 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 3 | $6.29 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 3 | $6.29 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 39 | $6.28 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 16 | $6.27 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 14 | $6.30 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 86 | $6.28 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 7 | $6.28 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 7 | $6.28 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 36 | $6.30 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 7 | $6.30 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 10 | $6.25 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Unknown* | 2 | $6.26 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 54 | $6.25 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 35 | $6.25 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 8 | $6.25 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 35 | $6.25 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 8 | $6.25 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 35 | $6.25 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 52 | $6.24 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 100 | $6.23 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 46 | $6.23 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 2 | $6.24 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 18 | $6.23 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 23 | $6.23 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 2 | $6.24 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 33 | $6.25 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 17 | $6.25 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 21 | $6.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 62 | $6.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 93 | $6.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 7 | $6.26 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 25 | $6.26 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Sell* | 17 | $6.32 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 13 | $6.32 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 9 | $6.32 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 10 | $6.33 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 60 | $6.34 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 40 | $6.34 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 13 | $6.34 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 87 | $6.34 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 20 | $6.35 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 20 | $6.35 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 18 | $6.35 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 18 | $6.35 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 97 | $6.36 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 3 | $6.36 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 18 | $6.29 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 94 | $6.29 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 6 | $6.29 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 1 | $6.33 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $6.33 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 6 | $6.23 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 1 | $6.335 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 500 | $6.34 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 4 | $6.36 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 6 | $6.53 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
09:48:53 - 18-Jul-25 |