| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $5.415 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 10 | $5.415 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 10 | $5.415 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 10 | $5.415 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 10 | $5.415 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 10 | $5.415 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $5.41 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 105 | $5.41 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 15 | $5.41 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 5 | $5.42 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 6 | $5.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 5 | $5.45 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 10 | $5.47 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 10 | $5.47 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 26 | $5.46 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 60 | $5.46 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 10 | $5.45 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 205 | $5.45 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 10 | $5.455 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 13 | $5.455 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 13 | $5.455 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 13 | $5.455 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 41 | $5.46 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 36 | $5.44 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 32 | $5.45 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 120 | $5.45 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 17 | $5.45 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 420 | $5.45 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 20 | $5.46 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 22 | $5.45 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 50 | $5.45 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 28 | $5.45 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 9 | $5.45 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 68 | $5.44 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 32 | $5.44 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 12 | $5.44 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Unknown* | 3 | $5.49 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 119 | $5.49 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 133 | $5.49 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 1 | $5.50 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 21 | $5.485 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 5 | $5.50 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 20 | $5.50 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 48 | $5.50 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 5 | $5.51 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 368 | $5.51 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 1,000 | $5.51 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 10 | $5.52 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 120 | $5.555 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 10 | $5.555 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 10 | $5.555 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 1 | $5.55 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 156 | $5.55 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 30 | $5.53 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 30 | $5.53 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 104 | $5.54 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 113 | $5.54 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 21 | $5.54 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 1 | $5.54 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 78 | $5.54 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 128 | $5.54 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 1 | $5.54 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 75 | $5.54 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 20 | $5.54 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 1 | $5.55 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 10 | $5.57 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 110 | $5.57 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 10 | $5.57 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Sell* | 90 | $5.57 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 200 | $5.57 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 57 | $5.57 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 53 | $5.57 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 40 | $5.57 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 20 | $5.57 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 10 | $5.57 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 20 | $5.58 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 9 | $5.57 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 9 | $5.57 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 30 | $5.57 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 75 | $5.58 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 6 | $5.58 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 120 | $5.58 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 70 | $5.58 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 40 | $5.57 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 5 | $5.59 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 75 | $5.59 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 10 | $5.59 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 10 | $5.59 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 10 | $5.59 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 10 | $5.59 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 10 | $5.59 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 5 | $5.59 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 9 | $5.59 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 24 | $5.59 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 2 | $5.60 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 19 | $5.60 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 11 | $5.62 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 99 | $5.60 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 99 | $5.605 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 101 | $5.605 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 11 | $5.61 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 3 | $5.61 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 2 | $5.61 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 101 | $5.62 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 350 | $5.62 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 35 | $5.63 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 30 | $5.60 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 2 | $5.60 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 2 | $5.60 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 9 | $5.59 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 50 | $5.59 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 97 | $5.59 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 3 | $5.59 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 4 | $5.57 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 2 | $5.57 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 3 | $5.57 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 2 | $5.57 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 4 | $5.54 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 4 | $5.54 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 3 | $5.54 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 40 | $5.54 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 7 | $5.54 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 7 | $5.54 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 42 | $5.54 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 8 | $5.54 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 96 | $5.54 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 4 | $5.54 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 48 | $5.54 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 52 | $5.54 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 4 | $5.53 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 2 | $5.53 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 3 | $5.53 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 3 | $5.53 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 2 | $5.53 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 27 | $5.56 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 14 | $5.56 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 9 | $5.56 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 2 | $5.56 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 20 | $5.525 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 86 | $5.52 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 190 | $5.53 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 3 | $5.53 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 17 | $5.53 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 46 | $5.52 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 5 | $5.51 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 1 | $5.52 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 42 | $5.52 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 3 | $5.50 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 3 | $5.51 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 3 | $5.51 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 10 | $5.51 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2 | $5.51 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2 | $5.51 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 9 | $5.53 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Unknown* | 5 | $5.52 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 84 | $5.52 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 9 | $5.52 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 7 | $5.52 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 9 | $5.515 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 7 | $5.50 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 2 | $5.52 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 41 | $5.52 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 1 | $5.55 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 5 | $5.52 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 4 | $5.53 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 24 | $5.53 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 41 | $5.55 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 5 | $5.55 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 1 | $5.55 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $5.57 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 24 | $5.57 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 1 | $5.57 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 1 | $5.57 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 1 | $5.57 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 28 | $5.57 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 1 | $5.57 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 3 | $5.57 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 31 | $5.57 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 20 | $5.56 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 31 | $5.58 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 8 | $5.56 | Automatic Execution |
10:16:23 - 19-Sep-25 |