| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $10.68 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 174 | $10.68 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 26 | $10.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 96 | $10.68 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $10.68 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 200 | $10.68 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $10.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 197 | $10.69 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 200 | $10.66 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 70 | $10.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $10.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 88 | $10.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $10.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 77 | $10.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 23 | $10.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $10.58 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 61 | $10.57 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 39 | $10.57 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 4 | $10.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 10 | $10.45 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 58 | $10.42 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 42 | $10.42 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 1 | $10.39 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $10.39 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 99 | $10.41 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 5 | $10.44 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 21 | $10.44 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 6 | $10.44 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 15 | $10.44 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 5 | $10.43 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 3 | $10.43 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 90 | $10.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 5 | $10.38 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 42 | $10.38 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 16 | $10.37 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 8 | $10.38 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 8 | $10.38 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $10.38 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 8 | $10.38 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 55 | $10.40 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 57 | $10.36 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 90 | $10.32 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 40 | $10.33 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 6 | $10.33 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 96 | $10.36 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 8 | $10.35 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 2 | $10.35 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 6 | $10.35 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 6 | $10.33 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 2 | $10.33 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 2 | $10.33 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $10.35 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 2 | $10.35 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 8 | $10.35 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 4 | $10.31 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 6 | $10.32 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 15 | $10.36 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 4 | $10.35 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 16 | $10.35 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 1 | $10.35 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 76 | $10.40 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 19 | $10.43 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 10 | $10.41 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 4 | $10.40 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 9 | $10.41 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 8 | $10.41 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 9 | $10.33 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 26 | $10.33 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 3 | $10.25 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
09:30:00 - 06-Feb-26 |