| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $11.10 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 4 | $11.10 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 9 | $11.09 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 6 | $11.07 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 2 | $11.07 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 9 | $11.09 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 2 | $11.11 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 3 | $11.11 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 2 | $11.06 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 9 | $11.07 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 9 | $11.07 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 9 | $11.07 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 4 | $11.07 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 4 | $11.11 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 30 | $11.10 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 30 | $11.10 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 15 | $11.10 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 21 | $11.10 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 37 | $11.10 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 12 | $11.08 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 4 | $11.11 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 4 | $11.10 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 22 | $11.10 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Unknown* | 1 | $11.10 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Unknown* | 23 | $11.10 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 7 | $11.13 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 7 | $11.11 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 5 | $11.105 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 5 | $11.095 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 5 | $11.095 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 5 | $11.095 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 5 | $11.095 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 5 | $11.095 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 5 | $11.095 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 5 | $11.095 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 5 | $11.095 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 5 | $11.095 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 5 | $11.095 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 5 | $11.095 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 5 | $11.095 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 5 | $11.095 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 5 | $11.095 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 5 | $11.095 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 5 | $11.095 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 5 | $11.095 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 5 | $11.095 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 10 | $11.08 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 10 | $11.08 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Unknown* | 6 | $11.07 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 10 | $11.07 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 25 | $11.08 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 25 | $11.08 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 3 | $11.07 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 3 | $11.07 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 32 | $11.07 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 25 | $11.07 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 23 | $11.07 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 25 | $11.07 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 23 | $11.07 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 25 | $11.07 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 32 | $11.07 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 25 | $11.07 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 200 | $11.05 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 2,059 | $11.00 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 2,706 | $11.00 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 35 | $10.96 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 36 | $10.96 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 25 | $10.96 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 2 | $10.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $10.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $10.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $10.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $10.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $10.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $10.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 11 | $10.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $10.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $10.95 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 8 | $10.97 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 9 | $10.99 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $11.06 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 6 | $11.005 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 12 | $10.695 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 36 | $10.82 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 100 | $10.715 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 34 | $10.92 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 100 | $10.715 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 66 | $10.92 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 2 | $10.715 | Automatic Execution |
09:47:51 - 12-Dec-25 |