| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $16.52 | Ordinary |
16:27:00 - 19-Sep-25 |
| Buy* | 6 | $16.30 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 25 | $16.27 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 8 | $16.28 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 78 | $16.29 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 18 | $16.29 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 30 | $16.29 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 30 | $16.29 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 12 | $16.28 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 20 | $16.29 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 20 | $16.29 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 23 | $16.28 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 12 | $16.32 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 1 | $16.37 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 25 | $16.37 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 4 | $16.37 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 200 | $16.38 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 300 | $16.38 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 24 | $16.40 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 32 | $16.43 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 24 | $16.43 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 35 | $16.37 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 12 | $16.33 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 32 | $16.33 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 12 | $16.34 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 20 | $16.29 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 20 | $16.29 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Unknown* | 20 | $16.23 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 20 | $16.23 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 25 | $16.22 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 7 | $16.22 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 500 | $16.26 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 2 | $16.30 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 34 | $16.31 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 14 | $16.31 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 3 | $16.32 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 104 | $16.33 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 250 | $16.33 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 2 | $16.37 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 2 | $16.37 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
11:49:46 - 19-Sep-25 |