| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $18.08 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 5 | $18.07 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 10 | $18.08 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 15 | $18.085 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 3 | $18.08 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 6 | $18.085 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 51 | $18.09 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 50 | $18.09 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 5 | $18.10 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 8 | $18.10 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 10 | $18.10 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 9 | $18.10 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 52 | $18.09 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 89 | $18.09 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 44 | $18.09 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 2 | $18.09 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 1 | $18.09 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 2 | $18.09 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 30 | $18.09 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 30 | $18.09 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 31 | $18.09 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $18.09 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 4 | $18.09 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 4 | $18.09 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 5 | $18.06 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 35 | $18.08 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 35 | $18.08 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 7 | $18.10 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 3 | $18.10 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 3 | $18.10 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 6 | $18.09 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 43 | $18.09 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 18 | $18.07 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 25 | $18.08 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 5 | $18.09 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 3 | $18.11 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 4 | $18.11 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 20 | $18.09 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 20 | $18.09 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 20 | $18.07 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 18 | $18.07 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 20 | $18.07 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 20 | $18.07 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 2 | $18.07 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1 | $18.055 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 20 | $18.09 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 20 | $18.09 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 99 | $18.10 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 101 | $18.10 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 299 | $18.10 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 195 | $18.10 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 113 | $18.10 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 5 | $18.10 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 89 | $18.10 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 5 | $18.11 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $18.11 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $18.12 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 2 | $18.13 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 17 | $18.14 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 40 | $18.14 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 48 | $18.12 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 4 | $18.16 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 1 | $18.16 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 1 | $18.16 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 43 | $18.135 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 5 | $18.15 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $18.15 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $18.15 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $18.15 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Unknown* | 24 | $18.14 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 25 | $18.13 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 2 | $18.13 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 17 | $18.12 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 15 | $18.12 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 18 | $18.12 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 2 | $18.12 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 23 | $18.12 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 2 | $18.12 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 2 | $18.10 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 2 | $18.12 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 62 | $18.13 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 20 | $18.13 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 20 | $18.13 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Unknown* | 9 | $18.15 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 43 | $18.16 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 2 | $18.16 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 8 | $18.16 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 2 | $18.15 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 5 | $18.14 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 3 | $18.13 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 9 | $18.13 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 21 | $18.13 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 59 | $18.13 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 20 | $18.19 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 20 | $18.19 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 40 | $18.18 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 23 | $18.18 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 20 | $18.18 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 5 | $18.16 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 24 | $18.16 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 10 | $18.19 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 47 | $18.18 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 2 | $18.18 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 53 | $18.16 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 46 | $18.16 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 65 | $18.15 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 35 | $18.15 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 40 | $18.13 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 60 | $18.13 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 2 | $18.13 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 4 | $18.13 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 6 | $18.13 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 1 | $18.11 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 6 | $18.15 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 2 | $18.19 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 4 | $18.21 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 62 | $18.21 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 2 | $18.22 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 15 | $18.25 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 100 | $18.225 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 2 | $18.225 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 7 | $18.33 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 7 | $18.33 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
09:46:06 - 18-Jul-25 |