| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $16.47 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 42 | $16.47 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 30 | $16.51 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 3 | $16.53 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 60 | $16.53 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 55 | $16.53 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 20 | $16.51 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 26 | $16.51 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 10 | $16.51 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 20 | $16.50 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 10 | $16.51 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 43 | $16.51 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 3 | $16.51 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 10 | $16.51 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 3 | $16.49 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 60 | $16.50 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 5 | $16.485 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 5 | $16.485 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Unknown* | 5 | $16.455 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 25 | $16.45 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 3 | $16.45 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 2 | $16.45 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 39 | $16.45 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 14 | $16.46 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 14 | $16.46 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 3 | $16.45 | Automatic Execution |
11:21:54 - 12-Dec-25 |