| Price | $3.65 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.16 -4.28% |
| Buy | $4.07 |
| Sell | $3.50 |
| Last Trade: | Sell 3.00 at $3.58 |
| Day's Volume: | 4,937 |
| Last Close: | $3.60 |
| Open: | $3.67 |
| ISIN: | IL0011817421 |
| Day's Range | $3.61 - $3.715 |
| 52wk Range: | $3.50 - $33.99 |
| Market Capitalisation: | $252.84m |
| VWAP: | $3.651168 |
| Shares in Issue: | 23.39m |
Turbogen Ltd (TRBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $3.58 | Ordinary |
16:41:34 - 28-Sep-26 |
| Sell* | 9 | $3.61 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 83 | $3.61 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 2 | $3.64 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 6 | $3.62 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 628 | $3.65 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 70 | $3.65 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 6 | $3.65 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 193 | $3.65 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 32 | $3.61 | Automatic Execution |
14:28:41 - 28-Sep-26 |
