| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.67 | 3.715 | 3.61 | 3.60 | 4,937 |
| 25th Sep 2026 (Fri) | 3.88 | 3.88 | 3.69 | 3.74 | 823 |
| 24th Sep 2026 (Thu) | 3.665 | 3.95 | 3.665 | 3.99 | 3,334 |
| 23rd Sep 2026 (Wed) | 3.71 | 3.75 | 3.65 | 3.74 | 2,172 |
| 22nd Sep 2026 (Tue) | 3.59 | 3.59 | 3.54 | 3.58 | 1,264 |
| 21st Sep 2026 (Mon) | 3.79 | 3.80 | 3.645 | 3.66 | 468 |
| 18th Sep 2026 (Fri) | 3.84 | 3.95 | 3.75 | 3.76 | 2,562 |
| 17th Sep 2026 (Thu) | 3.75 | 4.07 | 3.50 | 3.87 | 14,256 |
| 16th Sep 2026 (Wed) | 4.02 | 4.02 | 3.61 | 3.705 | 5,005 |
| 15th Sep 2026 (Tue) | 4.10 | 4.10 | 4.03 | 4.25 | 2,709 |
| 14th Sep 2026 (Mon) | 4.30 | 4.35 | 4.25 | 4.25 | 1,089 |
| 11th Sep 2026 (Fri) | 4.47 | 4.75 | 4.26 | 4.33 | 9,272 |
| 10th Sep 2026 (Thu) | 4.25 | 4.60 | 4.00 | 4.47 | 5,191 |
| 9th Sep 2026 (Wed) | 4.60 | 4.90 | 4.20 | 4.45 | 10,575 |
| 8th Sep 2026 (Tue) | 5.81 | 5.82 | 5.20 | 5.305 | 21,877 |
| 7th Sep 2026 (Mon) | 7.56 | 7.77 | 6.55 | 7.34 | 62,761 |
| 4th Sep 2026 (Fri) | 7.56 | 7.77 | 6.55 | 7.34 | 62,761 |
| 3rd Sep 2026 (Thu) | 13.48 | 33.99 | 11.80 | 11.84 | 73,491 |
| 2nd Sep 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 1st Sep 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 31st Aug 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |