Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Total (TRBF.US) Share Price

Price $49.15 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $90.27
Sell $19.05
Last Trade: -
Day's Volume: 0
Last Close: $49.12
Open: $49.10
ISIN: US03463K7292
Day's Range $0.00 - $0.00
52wk Range: $48.85 - $51.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Angel Oak Total (TRBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Angel Oak Total trades

Angel Oak Total (TRBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.10 49.12 49.10 49.12 0
9th Jul 2026 (Thu) 49.10 49.10 49.10 49.15 300
8th Jul 2026 (Wed) 49.16 49.16 49.16 49.1598 400
7th Jul 2026 (Tue) 49.27 49.27 49.17 49.17 2
6th Jul 2026 (Mon) 49.27 49.405 49.27 49.405 0
3rd Jul 2026 (Fri) 49.27 49.275 49.27 49.275 0
2nd Jul 2026 (Thu) 49.27 49.275 49.27 49.275 0
1st Jul 2026 (Wed) 49.27 49.27 49.27 49.28 100
30th Jun 2026 (Tue) 49.47 49.47 49.47 49.35 400
29th Jun 2026 (Mon) 49.63 49.75 49.63 49.75 0
26th Jun 2026 (Fri) 49.63 49.735 49.63 49.735 0
25th Jun 2026 (Thu) 49.63 49.6637 49.63 49.6637 0
24th Jun 2026 (Wed) 49.63 49.70 49.63 49.64 0
23rd Jun 2026 (Tue) 49.58 49.58 49.38 49.38 0
22nd Jun 2026 (Mon) 49.58 49.58 49.30 49.30 0
19th Jun 2026 (Fri) 49.58 49.58 49.40 49.40 0
18th Jun 2026 (Thu) 49.58 49.58 49.40 49.40 0
17th Jun 2026 (Wed) 49.58 49.58 49.32 49.32 0
16th Jun 2026 (Tue) 49.58 49.58 49.56 49.525 300
15th Jun 2026 (Mon) 49.21 49.45 49.21 49.45 0
12th Jun 2026 (Fri) 49.21 49.415 49.21 49.415 0
11th Jun 2026 (Thu) 49.21 49.4198 49.21 49.4198 0
See more Angel Oak Total price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered