Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Total (TRBF.US) Share Price

Price $47.16 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $63.25
Sell $34.34
Last Trade: -
Day's Volume: 0
Last Close: $47.1445
Open: $47.16
ISIN: US03463K7292
Day's Range $47.16 - $47.16
52wk Range: $47.28 - $51.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Angel Oak Total (TRBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Angel Oak Total trades

Angel Oak Total (TRBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 47.16 47.16 47.16 47.1445 0
25th Sep 2026 (Fri) 47.385 47.385 47.385 47.445 30
24th Sep 2026 (Thu) 47.979 47.979 47.2978 47.2978 0
23rd Sep 2026 (Wed) 47.979 47.979 47.535 47.535 1
22nd Sep 2026 (Tue) 47.979 47.98 47.979 47.98 12
21st Sep 2026 (Mon) 47.979 47.979 47.979 47.98 0
18th Sep 2026 (Fri) 47.90 47.909 47.875 47.87 0
17th Sep 2026 (Thu) 47.935 48.045 47.935 48.045 0
16th Sep 2026 (Wed) 47.935 47.935 47.785 47.785 0
15th Sep 2026 (Tue) 47.935 47.935 47.7733 47.7733 0
14th Sep 2026 (Mon) 47.935 47.935 47.86 47.86 0
11th Sep 2026 (Fri) 47.935 47.949 47.93 47.87 1,399
10th Sep 2026 (Thu) 48.40 48.40 48.03 48.03 0
9th Sep 2026 (Wed) 48.40 48.40 48.305 48.305 0
8th Sep 2026 (Tue) 48.40 48.40 48.40 48.385 0
7th Sep 2026 (Mon) 48.41 48.41 48.41 48.435 200
4th Sep 2026 (Fri) 48.41 48.41 48.41 48.435 200
3rd Sep 2026 (Thu) 48.46 48.46 48.46 48.4253 0
2nd Sep 2026 (Wed) 49.14 49.14 48.4008 48.4008 0
1st Sep 2026 (Tue) 49.14 49.14 48.395 48.395 0
31st Aug 2026 (Mon) 49.14 49.14 48.525 48.525 75
See more Angel Oak Total price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered