Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Total (TRBF.US) Share Price

Price $49.065 on 21-05-2026 at 16:26:59
Change $0.00 0%
Buy $49.28
Sell $49.00
Last Trade: -
Day's Volume: 0
Last Close: $49.065
Open: $49.05
ISIN: US03463K7292
Day's Range $0.00 - $0.00
52wk Range: $48.85 - $51.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Angel Oak Total (TRBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Angel Oak Total trades

Angel Oak Total (TRBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.05 49.05 49.04 49.065 300
19th May 2026 (Tue) 48.85 48.89 48.85 48.875 200
18th May 2026 (Mon) 49.10 49.10 48.9829 48.9829 0
15th May 2026 (Fri) 49.10 49.10 49.10 49.065 100
14th May 2026 (Thu) 49.39 49.39 49.39 49.37 78
13th May 2026 (Wed) 49.37 49.37 49.35 49.35 0
12th May 2026 (Tue) 49.37 49.37 49.33 49.335 700
11th May 2026 (Mon) 49.54 49.63 49.53 49.56 600
8th May 2026 (Fri) 49.63 49.63 49.63 49.605 200
7th May 2026 (Thu) 49.57 49.57 49.57 49.455 0
6th May 2026 (Wed) 49.37 49.5598 49.37 49.5598 0
5th May 2026 (Tue) 49.37 49.41 49.36 49.39 1,000
4th May 2026 (Mon) 49.33 49.33 49.33 49.285 0
1st May 2026 (Fri) 49.48 49.48 49.48 49.447 0
30th Apr 2026 (Thu) 49.42 49.42 49.42 49.3959 0
29th Apr 2026 (Wed) 49.74 49.74 49.5672 49.5672 0
28th Apr 2026 (Tue) 49.74 49.74 49.69 49.69 0
27th Apr 2026 (Mon) 49.74 49.74 49.74 49.765 89
24th Apr 2026 (Fri) 49.96 49.96 49.805 49.805 0
23rd Apr 2026 (Thu) 49.96 49.96 49.75 49.75 0
22nd Apr 2026 (Wed) 49.96 49.96 49.825 49.825 0
21st Apr 2026 (Tue) 49.96 49.96 49.785 49.785 0
See more Angel Oak Total price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered