| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.16 | 47.16 | 47.16 | 47.1445 | 0 |
| 25th Sep 2026 (Fri) | 47.385 | 47.385 | 47.385 | 47.445 | 30 |
| 24th Sep 2026 (Thu) | 47.979 | 47.979 | 47.2978 | 47.2978 | 0 |
| 23rd Sep 2026 (Wed) | 47.979 | 47.979 | 47.535 | 47.535 | 1 |
| 22nd Sep 2026 (Tue) | 47.979 | 47.98 | 47.979 | 47.98 | 12 |
| 21st Sep 2026 (Mon) | 47.979 | 47.979 | 47.979 | 47.98 | 0 |
| 18th Sep 2026 (Fri) | 47.90 | 47.909 | 47.875 | 47.87 | 0 |
| 17th Sep 2026 (Thu) | 47.935 | 48.045 | 47.935 | 48.045 | 0 |
| 16th Sep 2026 (Wed) | 47.935 | 47.935 | 47.785 | 47.785 | 0 |
| 15th Sep 2026 (Tue) | 47.935 | 47.935 | 47.7733 | 47.7733 | 0 |
| 14th Sep 2026 (Mon) | 47.935 | 47.935 | 47.86 | 47.86 | 0 |
| 11th Sep 2026 (Fri) | 47.935 | 47.949 | 47.93 | 47.87 | 1,399 |
| 10th Sep 2026 (Thu) | 48.40 | 48.40 | 48.03 | 48.03 | 0 |
| 9th Sep 2026 (Wed) | 48.40 | 48.40 | 48.305 | 48.305 | 0 |
| 8th Sep 2026 (Tue) | 48.40 | 48.40 | 48.40 | 48.385 | 0 |
| 7th Sep 2026 (Mon) | 48.41 | 48.41 | 48.41 | 48.435 | 200 |
| 4th Sep 2026 (Fri) | 48.41 | 48.41 | 48.41 | 48.435 | 200 |
| 3rd Sep 2026 (Thu) | 48.46 | 48.46 | 48.46 | 48.4253 | 0 |
| 2nd Sep 2026 (Wed) | 49.14 | 49.14 | 48.4008 | 48.4008 | 0 |
| 1st Sep 2026 (Tue) | 49.14 | 49.14 | 48.395 | 48.395 | 0 |
| 31st Aug 2026 (Mon) | 49.14 | 49.14 | 48.525 | 48.525 | 75 |
| 28th Aug 2026 (Fri) | 49.14 | 49.14 | 48.76 | 48.76 | 0 |
| 27th Aug 2026 (Thu) | 49.14 | 49.14 | 48.965 | 48.965 | 0 |
| 26th Aug 2026 (Wed) | 49.14 | 49.14 | 48.975 | 48.975 | 17 |
| 25th Aug 2026 (Tue) | 49.14 | 49.14 | 49.01 | 49.01 | 0 |
| 24th Aug 2026 (Mon) | 49.14 | 49.14 | 48.81 | 48.81 | 0 |
| 21st Aug 2026 (Fri) | 49.14 | 49.14 | 48.745 | 48.745 | 0 |
| 20th Aug 2026 (Thu) | 49.14 | 49.14 | 48.805 | 48.805 | 0 |
| 19th Aug 2026 (Wed) | 49.14 | 49.14 | 49.14 | 48.9662 | 847 |
| 18th Aug 2026 (Tue) | 48.56 | 48.59 | 48.52 | 48.725 | 19 |
| 17th Aug 2026 (Mon) | 48.84 | 48.84 | 48.70 | 48.70 | 0 |
| 14th Aug 2026 (Fri) | 48.84 | 48.85 | 48.84 | 48.82 | 400 |
| 13th Aug 2026 (Thu) | 49.00 | 49.00 | 48.99 | 48.935 | 305 |
| 12th Aug 2026 (Wed) | 48.79 | 48.79 | 48.77 | 48.77 | 0 |
| 11th Aug 2026 (Tue) | 48.79 | 48.79 | 48.60 | 48.6944 | 1,782 |
| 10th Aug 2026 (Mon) | 48.77 | 48.77 | 48.70 | 48.70 | 0 |
| 7th Aug 2026 (Fri) | 48.77 | 48.82 | 48.77 | 48.82 | 0 |
| 6th Aug 2026 (Thu) | 48.77 | 48.779 | 48.77 | 48.81 | 29 |
| 5th Aug 2026 (Wed) | 48.811 | 48.811 | 48.811 | 48.8587 | 0 |
| 4th Aug 2026 (Tue) | 48.57 | 48.8361 | 48.57 | 48.8361 | 0 |
| 3rd Aug 2026 (Mon) | 48.57 | 48.57 | 48.57 | 48.585 | 0 |
| 31st Jul 2026 (Fri) | 48.509 | 48.509 | 48.509 | 48.5263 | 900 |
| 30th Jul 2026 (Thu) | 48.88 | 48.885 | 48.88 | 48.885 | 0 |
| 29th Jul 2026 (Wed) | 48.88 | 48.88 | 48.8498 | 48.8498 | 0 |