| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.05 | 49.05 | 49.04 | 49.065 | 300 |
| 19th May 2026 (Tue) | 48.85 | 48.89 | 48.85 | 48.875 | 200 |
| 18th May 2026 (Mon) | 49.10 | 49.10 | 48.9829 | 48.9829 | 0 |
| 15th May 2026 (Fri) | 49.10 | 49.10 | 49.10 | 49.065 | 100 |
| 14th May 2026 (Thu) | 49.39 | 49.39 | 49.39 | 49.37 | 78 |
| 13th May 2026 (Wed) | 49.37 | 49.37 | 49.35 | 49.35 | 0 |
| 12th May 2026 (Tue) | 49.37 | 49.37 | 49.33 | 49.335 | 700 |
| 11th May 2026 (Mon) | 49.54 | 49.63 | 49.53 | 49.56 | 600 |
| 8th May 2026 (Fri) | 49.63 | 49.63 | 49.63 | 49.605 | 200 |
| 7th May 2026 (Thu) | 49.57 | 49.57 | 49.57 | 49.455 | 0 |
| 6th May 2026 (Wed) | 49.37 | 49.5598 | 49.37 | 49.5598 | 0 |
| 5th May 2026 (Tue) | 49.37 | 49.41 | 49.36 | 49.39 | 1,000 |
| 4th May 2026 (Mon) | 49.33 | 49.33 | 49.33 | 49.285 | 0 |
| 1st May 2026 (Fri) | 49.48 | 49.48 | 49.48 | 49.447 | 0 |
| 30th Apr 2026 (Thu) | 49.42 | 49.42 | 49.42 | 49.3959 | 0 |
| 29th Apr 2026 (Wed) | 49.74 | 49.74 | 49.5672 | 49.5672 | 0 |
| 28th Apr 2026 (Tue) | 49.74 | 49.74 | 49.69 | 49.69 | 0 |
| 27th Apr 2026 (Mon) | 49.74 | 49.74 | 49.74 | 49.765 | 89 |
| 24th Apr 2026 (Fri) | 49.96 | 49.96 | 49.805 | 49.805 | 0 |
| 23rd Apr 2026 (Thu) | 49.96 | 49.96 | 49.75 | 49.75 | 0 |
| 22nd Apr 2026 (Wed) | 49.96 | 49.96 | 49.825 | 49.825 | 0 |
| 21st Apr 2026 (Tue) | 49.96 | 49.96 | 49.785 | 49.785 | 0 |
| 20th Apr 2026 (Mon) | 49.96 | 49.96 | 49.92 | 49.92 | 0 |
| 17th Apr 2026 (Fri) | 49.96 | 49.96 | 49.96 | 49.90 | 0 |
| 16th Apr 2026 (Thu) | 49.77 | 49.77 | 49.77 | 49.75 | 100 |
| 15th Apr 2026 (Wed) | 49.80 | 49.80 | 49.80 | 49.81 | 1,200 |
| 14th Apr 2026 (Tue) | 49.85 | 49.85 | 49.81 | 49.865 | 621 |
| 13th Apr 2026 (Mon) | 49.69 | 49.77 | 49.69 | 49.77 | 6,264 |
| 10th Apr 2026 (Fri) | 49.71 | 49.85 | 49.71 | 49.735 | 1,280 |
| 9th Apr 2026 (Thu) | 49.75 | 49.75 | 49.75 | 49.735 | 100 |
| 8th Apr 2026 (Wed) | 49.71 | 49.71 | 49.67 | 49.695 | 100 |
| 7th Apr 2026 (Tue) | 49.43 | 49.43 | 49.43 | 49.565 | 0 |
| 6th Apr 2026 (Mon) | 49.54 | 49.54 | 49.47 | 49.475 | 300 |
| 3rd Apr 2026 (Fri) | 49.49 | 49.565 | 49.49 | 49.565 | 0 |
| 2nd Apr 2026 (Thu) | 49.49 | 49.565 | 49.49 | 49.565 | 0 |
| 1st Apr 2026 (Wed) | 49.49 | 49.49 | 49.49 | 49.49 | 100 |
| 31st Mar 2026 (Tue) | 49.39 | 49.43 | 49.39 | 49.4764 | 100 |
| 30th Mar 2026 (Mon) | 49.52 | 49.52 | 49.52 | 49.5171 | 300 |
| 27th Mar 2026 (Fri) | 49.30 | 49.30 | 49.30 | 49.293 | 100 |
| 26th Mar 2026 (Thu) | 49.30 | 49.30 | 49.30 | 49.3066 | 100 |
| 25th Mar 2026 (Wed) | 49.58 | 49.665 | 49.58 | 49.665 | 0 |
| 24th Mar 2026 (Tue) | 49.58 | 49.58 | 49.495 | 49.495 | 0 |
| 23rd Mar 2026 (Mon) | 49.58 | 49.58 | 49.39 | 49.57 | 0 |