| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.10 | 49.12 | 49.10 | 49.12 | 0 |
| 9th Jul 2026 (Thu) | 49.10 | 49.10 | 49.10 | 49.15 | 300 |
| 8th Jul 2026 (Wed) | 49.16 | 49.16 | 49.16 | 49.1598 | 400 |
| 7th Jul 2026 (Tue) | 49.27 | 49.27 | 49.17 | 49.17 | 2 |
| 6th Jul 2026 (Mon) | 49.27 | 49.405 | 49.27 | 49.405 | 0 |
| 3rd Jul 2026 (Fri) | 49.27 | 49.275 | 49.27 | 49.275 | 0 |
| 2nd Jul 2026 (Thu) | 49.27 | 49.275 | 49.27 | 49.275 | 0 |
| 1st Jul 2026 (Wed) | 49.27 | 49.27 | 49.27 | 49.28 | 100 |
| 30th Jun 2026 (Tue) | 49.47 | 49.47 | 49.47 | 49.35 | 400 |
| 29th Jun 2026 (Mon) | 49.63 | 49.75 | 49.63 | 49.75 | 0 |
| 26th Jun 2026 (Fri) | 49.63 | 49.735 | 49.63 | 49.735 | 0 |
| 25th Jun 2026 (Thu) | 49.63 | 49.6637 | 49.63 | 49.6637 | 0 |
| 24th Jun 2026 (Wed) | 49.63 | 49.70 | 49.63 | 49.64 | 0 |
| 23rd Jun 2026 (Tue) | 49.58 | 49.58 | 49.38 | 49.38 | 0 |
| 22nd Jun 2026 (Mon) | 49.58 | 49.58 | 49.30 | 49.30 | 0 |
| 19th Jun 2026 (Fri) | 49.58 | 49.58 | 49.40 | 49.40 | 0 |
| 18th Jun 2026 (Thu) | 49.58 | 49.58 | 49.40 | 49.40 | 0 |
| 17th Jun 2026 (Wed) | 49.58 | 49.58 | 49.32 | 49.32 | 0 |
| 16th Jun 2026 (Tue) | 49.58 | 49.58 | 49.56 | 49.525 | 300 |
| 15th Jun 2026 (Mon) | 49.21 | 49.45 | 49.21 | 49.45 | 0 |
| 12th Jun 2026 (Fri) | 49.21 | 49.415 | 49.21 | 49.415 | 0 |
| 11th Jun 2026 (Thu) | 49.21 | 49.4198 | 49.21 | 49.4198 | 0 |
| 10th Jun 2026 (Wed) | 49.21 | 49.21 | 49.1662 | 49.1662 | 0 |
| 9th Jun 2026 (Tue) | 49.21 | 49.21 | 49.21 | 49.185 | 0 |
| 8th Jun 2026 (Mon) | 49.16 | 49.16 | 49.16 | 49.1693 | 400 |
| 5th Jun 2026 (Fri) | 49.19 | 49.19 | 49.145 | 49.145 | 0 |
| 4th Jun 2026 (Thu) | 49.19 | 49.235 | 49.19 | 49.235 | 0 |
| 3rd Jun 2026 (Wed) | 49.19 | 49.19 | 49.19 | 49.1706 | 100 |
| 2nd Jun 2026 (Tue) | 49.30 | 49.30 | 49.25 | 49.25 | 0 |
| 1st Jun 2026 (Mon) | 49.30 | 49.30 | 49.30 | 49.305 | 400 |
| 29th May 2026 (Fri) | 49.42 | 49.42 | 49.295 | 49.295 | 0 |
| 28th May 2026 (Thu) | 49.42 | 49.46 | 49.42 | 49.46 | 0 |
| 27th May 2026 (Wed) | 49.42 | 49.42 | 49.42 | 49.38 | 200 |
| 26th May 2026 (Tue) | 49.36 | 49.36 | 49.36 | 49.39 | 0 |
| 25th May 2026 (Mon) | 49.14 | 49.18 | 49.14 | 49.18 | 0 |
| 22nd May 2026 (Fri) | 49.14 | 49.18 | 49.14 | 49.18 | 0 |
| 21st May 2026 (Thu) | 49.14 | 49.14 | 49.14 | 49.1789 | 100 |
| 20th May 2026 (Wed) | 49.05 | 49.05 | 49.04 | 49.065 | 300 |
| 19th May 2026 (Tue) | 48.85 | 48.89 | 48.85 | 48.875 | 200 |
| 18th May 2026 (Mon) | 49.10 | 49.10 | 48.9829 | 48.9829 | 0 |
| 15th May 2026 (Fri) | 49.10 | 49.10 | 49.10 | 49.065 | 100 |
| 14th May 2026 (Thu) | 49.39 | 49.39 | 49.39 | 49.37 | 78 |
| 13th May 2026 (Wed) | 49.37 | 49.37 | 49.35 | 49.35 | 0 |
| 12th May 2026 (Tue) | 49.37 | 49.37 | 49.33 | 49.335 | 700 |
| 11th May 2026 (Mon) | 49.54 | 49.63 | 49.53 | 49.56 | 600 |