Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TRBF.US (TRBF.US) Share Price

Price $50.1743 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $50.51
Sell $24.86
Last Trade: -
Day's Volume: 0
Last Close: $50.0486
Open: $50.35
ISIN: US03463K7292
Day's Range $0.00 - $0.00
52wk Range: $50.24 - $51.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TRBF.US (TRBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TRBF.US trades

TRBF.US (TRBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.35 50.35 50.0486 50.0486 0
11th Dec 2025 (Thu) 50.35 50.35 50.35 50.1743 1,034
10th Dec 2025 (Wed) 50.45 50.45 50.0997 50.0997 0
9th Dec 2025 (Tue) 50.45 50.45 50.0145 50.0145 0
8th Dec 2025 (Mon) 50.45 50.45 50.075 50.075 0
5th Dec 2025 (Fri) 50.45 50.45 50.15 50.15 0
4th Dec 2025 (Thu) 50.45 50.45 50.1761 50.1761 0
3rd Dec 2025 (Wed) 50.45 50.45 50.2394 50.2394 0
2nd Dec 2025 (Tue) 50.45 50.45 50.1728 50.1728 0
1st Dec 2025 (Mon) 50.45 50.45 50.1515 50.1515 0
28th Nov 2025 (Fri) 50.45 50.45 50.31 50.31 0
27th Nov 2025 (Thu) 50.45 50.7252 50.45 50.7252 0
26th Nov 2025 (Wed) 50.45 50.7252 50.45 50.7252 0
25th Nov 2025 (Tue) 50.45 50.5906 50.45 50.5906 0
24th Nov 2025 (Mon) 50.45 50.49 50.45 50.426 200
21st Nov 2025 (Fri) 50.31 50.4557 50.31 50.4557 0
20th Nov 2025 (Thu) 50.31 50.31 50.305 50.305 0
19th Nov 2025 (Wed) 50.31 50.31 50.305 50.305 0
18th Nov 2025 (Tue) 50.31 50.31 50.1417 50.1417 0
17th Nov 2025 (Mon) 50.31 50.31 50.195 50.195 0
14th Nov 2025 (Fri) 50.31 50.31 50.165 50.165 0
13th Nov 2025 (Thu) 50.31 50.31 50.215 50.215 0
See more TRBF.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered