Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Total (TRBF.US) Share Price

Price $50.06 on 06-02-2026 at 22:35:01
Change $0.04 0.08%
Buy $91.99
Sell $19.41
Last Trade: Sell 100.00 at $50.11
Day's Volume: 179
Last Close: $50.1005
Open: $50.11
ISIN: US03463K7292
Day's Range $50.06 - $50.11
52wk Range: $50.08 - $51.08
Market Capitalisation: $N/A
VWAP: $50.09676
Shares in Issue: N/A

Angel Oak Total (TRBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.11 Automatic Execution
13:54:20 - 06-Feb-26
See more Angel Oak Total trades

Angel Oak Total (TRBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.11 50.11 50.06 50.1005 179
5th Feb 2026 (Thu) 49.89 50.0674 49.89 50.0674 0
4th Feb 2026 (Wed) 49.89 49.89 49.89 49.885 0
3rd Feb 2026 (Tue) 50.02 50.02 49.905 49.905 0
2nd Feb 2026 (Mon) 50.02 50.02 49.9822 49.9822 0
30th Jan 2026 (Fri) 50.02 50.02 50.02 49.9719 0
29th Jan 2026 (Thu) 50.14 50.1782 50.14 50.1782 0
28th Jan 2026 (Wed) 50.14 50.14 50.14 50.20 0
27th Jan 2026 (Tue) 50.23 50.23 50.20 50.20 0
26th Jan 2026 (Mon) 50.23 50.23 50.23 50.23 0
23rd Jan 2026 (Fri) 50.23 50.23 50.124 50.124 0
22nd Jan 2026 (Thu) 50.23 50.23 50.085 50.085 0
21st Jan 2026 (Wed) 50.23 50.23 50.05 50.05 0
20th Jan 2026 (Tue) 50.23 50.23 49.935 49.935 0
19th Jan 2026 (Mon) 50.23 50.23 50.135 50.135 0
16th Jan 2026 (Fri) 50.23 50.23 50.135 50.135 0
15th Jan 2026 (Thu) 50.23 50.24 50.23 50.1874 200
14th Jan 2026 (Wed) 50.27 50.27 50.27 50.25 164
13th Jan 2026 (Tue) 50.08 50.2239 50.08 50.2239 135
12th Jan 2026 (Mon) 50.08 50.2239 50.08 50.2239 0
9th Jan 2026 (Fri) 50.08 50.08 49.9512 49.9512 0
8th Jan 2026 (Thu) 50.08 50.08 49.9336 49.9336 0
7th Jan 2026 (Wed) 50.08 50.08 50.0322 50.0322 0
See more Angel Oak Total price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered