Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Total (TRBF.US) Share Price

Price $49.49 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $90.95
Sell $19.19
Last Trade: -
Day's Volume: 0
Last Close: $49.565
Open: $49.49
ISIN: US03463K7292
Day's Range $0.00 - $0.00
52wk Range: $49.30 - $51.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Angel Oak Total (TRBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Angel Oak Total trades

Angel Oak Total (TRBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.49 49.565 49.49 49.565 0
2nd Apr 2026 (Thu) 49.49 49.565 49.49 49.565 0
1st Apr 2026 (Wed) 49.49 49.49 49.49 49.49 100
31st Mar 2026 (Tue) 49.39 49.43 49.39 49.4764 100
30th Mar 2026 (Mon) 49.52 49.52 49.52 49.5171 300
27th Mar 2026 (Fri) 49.30 49.30 49.30 49.293 100
26th Mar 2026 (Thu) 49.30 49.30 49.30 49.3066 100
25th Mar 2026 (Wed) 49.58 49.665 49.58 49.665 0
24th Mar 2026 (Tue) 49.58 49.58 49.495 49.495 0
23rd Mar 2026 (Mon) 49.58 49.58 49.39 49.57 0
20th Mar 2026 (Fri) 49.49 49.49 49.43 49.4013 0
19th Mar 2026 (Thu) 49.89 49.89 49.7966 49.7966 0
18th Mar 2026 (Wed) 49.89 49.89 49.89 49.7984 0
17th Mar 2026 (Tue) 49.81 49.965 49.81 49.965 0
16th Mar 2026 (Mon) 49.81 49.81 49.81 49.855 100
13th Mar 2026 (Fri) 49.75 49.75 49.71 49.735 2,906
12th Mar 2026 (Thu) 49.83 49.83 49.83 49.78 0
11th Mar 2026 (Wed) 50.18 50.18 49.905 49.905 0
10th Mar 2026 (Tue) 50.18 50.18 50.18 50.1063 100
9th Mar 2026 (Mon) 50.43 50.43 50.247 50.247 0
6th Mar 2026 (Fri) 50.43 50.43 50.1562 50.1562 0
5th Mar 2026 (Thu) 50.43 50.43 50.215 50.215 0
See more Angel Oak Total price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered