| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $18.39 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $18.39 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 192 | $18.41 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $18.42 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 2 | $18.42 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 23 | $18.41 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 2 | $18.41 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 50 | $18.41 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 73 | $18.40 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 94 | $18.40 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 65 | $18.40 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 34 | $18.40 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 34 | $18.40 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 41 | $18.41 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 5 | $18.41 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 5 | $18.41 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 22 | $18.41 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 162 | $18.41 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 2 | $18.43 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 35 | $18.46 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 8 | $18.39 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 5 | $18.44 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 4 | $18.41 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 10 | $18.41 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 10 | $18.41 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 10 | $18.41 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 1 | $18.44 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 20 | $18.46 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 30 | $18.46 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 35 | $18.46 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 25 | $18.48 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 48 | $18.48 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 25 | $18.48 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 15 | $18.46 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 14 | $18.46 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 2 | $18.49 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 34 | $18.40 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 82 | $18.40 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 2 | $18.40 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 116 | $18.40 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 11 | $18.40 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 50 | $18.48 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 2 | $18.46 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 15 | $18.46 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 15 | $18.46 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 4 | $18.39 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 3 | $18.53 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 15 | $18.47 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 8 | $18.45 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 15 | $18.45 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 27 | $18.45 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 7 | $18.45 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 33 | $18.36 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 2 | $18.36 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 38 | $18.36 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 8 | $18.38 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 42 | $18.36 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 11 | $18.36 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 2 | $18.37 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 21 | $18.36 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 22 | $18.37 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 22 | $18.32 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 2 | $18.33 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 72 | $18.33 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 3 | $18.42 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 2 | $18.42 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 2 | $18.46 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 8 | $18.39 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 2 | $18.39 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 4 | $18.39 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 15 | $18.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 12 | $18.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 9 | $18.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 36 | $18.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 98 | $18.55 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 2 | $18.55 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 6 | $18.64 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 2 | $18.66 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 2 | $18.62 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 4 | $18.62 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 4 | $18.64 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 34 | $18.64 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 2 | $18.71 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 2 | $18.71 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 6 | $18.89 | Automatic Execution |
09:30:06 - 18-Jul-25 |