| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $17.65 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 3 | $17.65 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 3 | $17.65 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 3 | $17.65 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 50 | $17.65 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 22 | $17.62 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 2 | $17.62 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 38 | $17.65 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 6 | $17.62 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 62 | $17.65 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 50 | $17.65 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 3 | $17.65 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 3 | $17.66 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 97 | $17.66 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 3 | $17.66 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 3 | $17.65 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 3 | $17.66 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 42 | $17.67 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 10 | $17.66 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 36 | $17.675 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 3 | $17.65 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 3 | $17.65 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 3 | $17.65 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 3 | $17.65 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 4 | $17.62 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 2 | $17.62 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 9 | $17.62 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 1 | $17.72 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 5 | $17.75 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 24 | $17.795 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 4 | $17.76 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 2 | $17.76 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 40 | $18.02 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 55 | $17.99 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 10 | $18.00 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 27 | $17.86 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 49 | $17.45 | Ordinary |
09:11:36 - 19-Sep-25 |