Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Repositrak (TRAK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $13.01 Automatic Execution
15:18:32 - 15-Dec-25
Sell* 18 $13.01 Automatic Execution
15:18:32 - 15-Dec-25
Sell* 100 $13.01 Automatic Execution
15:18:32 - 15-Dec-25
Sell* 7 $13.12 Automatic Execution
14:15:36 - 15-Dec-25
Sell* 7 $13.12 Automatic Execution
14:15:36 - 15-Dec-25
Sell* 3 $13.25 Automatic Execution
13:48:08 - 15-Dec-25
Sell* 18 $13.25 Automatic Execution
13:48:08 - 15-Dec-25
Sell* 3 $13.12 Automatic Execution
13:18:41 - 15-Dec-25
Sell* 10 $13.12 Automatic Execution
13:18:41 - 15-Dec-25
Sell* 64 $13.12 Automatic Execution
13:18:41 - 15-Dec-25
Sell* 25 $13.12 Automatic Execution
13:18:41 - 15-Dec-25
Sell* 4 $13.20 Automatic Execution
11:50:50 - 15-Dec-25
Buy* 100 $13.345 Automatic Execution
10:48:07 - 15-Dec-25
Sell* 4 $13.20 Automatic Execution
11:50:50 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28