Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apex Tech Acqui (TRAD.US) Share Price

Price $9.95 on 10-07-2026 at 23:40:05
Change $-0.08 -0.8%
Buy $19.51
Sell $9.80
Last Trade: -
Day's Volume: 41
Last Close: $9.95
Open: $9.95
ISIN: KYG0R21F1057
Day's Range $9.95 - $9.95
52wk Range: $9.87 - $10.03
Market Capitalisation: $N/A
VWAP: $9.95
Shares in Issue: N/A

Apex Tech Acqui (TRAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apex Tech Acqui trades

Apex Tech Acqui (TRAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.95 9.95 9.95 9.95 41
9th Jul 2026 (Thu) 9.96 10.03 9.96 10.03 2
8th Jul 2026 (Wed) 9.96 9.96 9.96 9.96 144
7th Jul 2026 (Tue) 9.99 10.00 9.99 9.95 4,249
6th Jul 2026 (Mon) 9.97 9.99 9.97 9.99 0
3rd Jul 2026 (Fri) 9.97 9.97 9.97 9.97 0
2nd Jul 2026 (Thu) 9.97 9.97 9.97 9.97 0
1st Jul 2026 (Wed) 9.97 9.97 9.97 9.97 329
30th Jun 2026 (Tue) 9.96 9.96 9.95 9.95 8
29th Jun 2026 (Mon) 9.96 9.97 9.96 9.97 0
26th Jun 2026 (Fri) 9.96 9.97 9.96 9.97 0
25th Jun 2026 (Thu) 9.97 9.97 9.95 9.95 0
24th Jun 2026 (Wed) 9.97 9.97 9.94 9.94 0
23rd Jun 2026 (Tue) 9.97 9.97 9.9457 9.9457 0
22nd Jun 2026 (Mon) 9.97 9.97 9.95 9.95 0
19th Jun 2026 (Fri) 9.97 9.97 9.93 9.93 0
18th Jun 2026 (Thu) 9.97 9.97 9.93 9.93 0
17th Jun 2026 (Wed) 9.97 9.97 9.93 9.93 0
16th Jun 2026 (Tue) 9.97 9.97 9.94 9.94 0
15th Jun 2026 (Mon) 9.97 9.97 9.96 9.96 0
12th Jun 2026 (Fri) 9.97 9.97 9.96 9.96 0
11th Jun 2026 (Thu) 9.97 9.97 9.97 9.97 0
See more Apex Tech Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered