Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apex Tech Acqui (TRAD.US) Share Price

Price $9.92 on 21-05-2026 at 17:15:35
Change $0.00 0%
Buy $9.95
Sell $9.94
Last Trade: -
Day's Volume: 0
Last Close: $9.92
Open: $9.94
ISIN: KYG0R21F1057
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $9.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Apex Tech Acqui (TRAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apex Tech Acqui trades

Apex Tech Acqui (TRAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.94 9.94 9.92 9.92 0
19th May 2026 (Tue) 9.94 9.94 9.94 9.93 0
18th May 2026 (Mon) 9.91 9.92 9.91 9.92 0
15th May 2026 (Fri) 9.91 9.92 9.91 9.94 700
14th May 2026 (Thu) 9.91 9.94 9.91 9.94 0
13th May 2026 (Wed) 9.91 9.92 9.91 9.92 11
12th May 2026 (Tue) 9.91 9.91 9.91 9.92 0
11th May 2026 (Mon) 9.91 9.91 9.91 9.91 0
8th May 2026 (Fri) 9.91 9.92 9.91 9.92 0
7th May 2026 (Thu) 9.91 9.91 9.90 9.90 0
6th May 2026 (Wed) 9.90 9.90 9.90 9.91 5,100
5th May 2026 (Tue) 9.905 9.91 9.905 9.91 1,500
4th May 2026 (Mon) 9.89 9.89 9.89 9.90 1,300
1st May 2026 (Fri) 9.88 9.89 9.88 9.89 0
30th Apr 2026 (Thu) 9.89 9.89 9.88 9.88 6,431
29th Apr 2026 (Wed) 9.88 9.89 9.88 9.88 8,296
28th Apr 2026 (Tue) 9.88 9.88 9.88 9.88 0
27th Apr 2026 (Mon) 9.89 9.89 9.88 9.89 35,265
24th Apr 2026 (Fri) 9.89 9.89 9.87 9.88 24,024
23rd Apr 2026 (Thu) 9.88 9.88 9.87 9.875 3,660
22nd Apr 2026 (Wed) 9.88 9.88 9.87 9.87 21,718
21st Apr 2026 (Tue) 9.89 9.89 9.87 9.87 1,737
See more Apex Tech Acqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered