| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.94 | 9.94 | 9.92 | 9.92 | 0 |
| 19th May 2026 (Tue) | 9.94 | 9.94 | 9.94 | 9.93 | 0 |
| 18th May 2026 (Mon) | 9.91 | 9.92 | 9.91 | 9.92 | 0 |
| 15th May 2026 (Fri) | 9.91 | 9.92 | 9.91 | 9.94 | 700 |
| 14th May 2026 (Thu) | 9.91 | 9.94 | 9.91 | 9.94 | 0 |
| 13th May 2026 (Wed) | 9.91 | 9.92 | 9.91 | 9.92 | 11 |
| 12th May 2026 (Tue) | 9.91 | 9.91 | 9.91 | 9.92 | 0 |
| 11th May 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 8th May 2026 (Fri) | 9.91 | 9.92 | 9.91 | 9.92 | 0 |
| 7th May 2026 (Thu) | 9.91 | 9.91 | 9.90 | 9.90 | 0 |
| 6th May 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.91 | 5,100 |
| 5th May 2026 (Tue) | 9.905 | 9.91 | 9.905 | 9.91 | 1,500 |
| 4th May 2026 (Mon) | 9.89 | 9.89 | 9.89 | 9.90 | 1,300 |
| 1st May 2026 (Fri) | 9.88 | 9.89 | 9.88 | 9.89 | 0 |
| 30th Apr 2026 (Thu) | 9.89 | 9.89 | 9.88 | 9.88 | 6,431 |
| 29th Apr 2026 (Wed) | 9.88 | 9.89 | 9.88 | 9.88 | 8,296 |
| 28th Apr 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 27th Apr 2026 (Mon) | 9.89 | 9.89 | 9.88 | 9.89 | 35,265 |
| 24th Apr 2026 (Fri) | 9.89 | 9.89 | 9.87 | 9.88 | 24,024 |
| 23rd Apr 2026 (Thu) | 9.88 | 9.88 | 9.87 | 9.875 | 3,660 |
| 22nd Apr 2026 (Wed) | 9.88 | 9.88 | 9.87 | 9.87 | 21,718 |
| 21st Apr 2026 (Tue) | 9.89 | 9.89 | 9.87 | 9.87 | 1,737 |
| 20th Apr 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 4 |