| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.335 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $39.335 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 2 | $39.335 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1 | $39.335 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $39.335 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 3 | $39.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 6 | $39.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 8 | $39.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 4 | $39.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $39.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 36 | $39.27 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 36 | $39.28 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 39 | $39.27 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 13 | $39.27 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 48 | $39.27 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 32 | $39.27 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 52 | $39.28 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 2 | $39.41 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 2 | $39.41 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 2 | $39.44 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 2 | $39.44 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 29 | $39.33 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 47 | $39.34 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 2 | $39.44 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 2 | $39.44 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 24 | $39.35 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 13 | $39.38 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 4 | $39.37 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 306 | $39.26 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 47 | $39.27 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 47 | $39.28 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 25 | $39.33 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 52 | $39.33 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 3 | $39.33 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 3 | $39.33 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 12 | $39.33 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 9 | $39.33 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 10 | $39.33 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 8 | $39.33 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 9 | $39.33 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 3 | $39.33 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 15 | $39.35 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 23 | $39.34 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 16 | $39.36 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 16 | $39.36 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 84 | $39.36 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 2 | $39.36 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 45 | $39.36 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 40 | $39.36 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 14 | $39.36 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 3 | $39.36 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 6 | $39.36 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 34 | $39.36 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 12 | $39.36 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 12 | $39.36 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 21 | $39.36 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 3 | $39.26 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 2 | $39.25 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 4 | $39.36 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 4 | $39.37 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 8 | $39.37 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 24 | $39.38 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 24 | $39.38 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 47 | $39.49 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 13 | $39.48 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 24 | $39.39 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 4 | $39.53 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 4 | $39.53 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 5 | $39.535 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 5 | $39.535 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 5 | $39.535 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 5 | $39.535 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 5 | $39.535 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 5 | $39.535 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 5 | $39.535 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 5 | $39.535 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 3 | $39.55 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 3 | $39.55 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 2 | $39.55 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 5 | $39.57 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 5 | $39.57 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 5 | $39.57 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $39.625 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 22 | $39.57 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 52 | $39.57 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 22 | $39.57 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 126 | $39.57 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 22 | $39.57 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 56 | $39.37 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 14 | $39.30 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 34 | $39.30 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 14 | $39.27 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 10 | $39.28 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 14 | $39.27 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 455 | $39.44 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 63 | $39.44 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 8 | $39.44 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 8 | $39.44 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 3 | $39.23 | Automatic Execution |
10:25:10 - 06-Feb-26 |