| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.60 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 4 | $40.56 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $40.56 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 19 | $40.57 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 2 | $40.57 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $40.57 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 22 | $40.57 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 81 | $40.57 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 11 | $40.57 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 8 | $40.57 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 4 | $40.57 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 66 | $40.57 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 30 | $40.57 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 26 | $40.57 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 26 | $40.57 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 26 | $40.57 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 5 | $40.51 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 8 | $40.51 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 10 | $40.53 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 45 | $40.55 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 10 | $40.55 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 10 | $40.55 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $40.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $40.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $40.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $40.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $40.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $40.63 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 66 | $40.63 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 2 | $40.63 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 2 | $40.63 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 3 | $40.63 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 8 | $40.59 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 5 | $40.61 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 1 | $40.61 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 7 | $40.63 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 3 | $40.65 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 2 | $40.70 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 4 | $40.68 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 6 | $40.68 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 27 | $40.68 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 5 | $40.65 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 5 | $40.60 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 8 | $40.60 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 9 | $40.60 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 9 | $40.60 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 3 | $40.61 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 7 | $40.61 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 2 | $40.61 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 67 | $40.66 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 100 | $40.66 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 1 | $40.645 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 1 | $40.64 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 75 | $40.67 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 1 | $40.67 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 6 | $40.62 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 5 | $40.62 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 1 | $40.59 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 1 | $40.56 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 2 | $40.56 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 100 | $40.56 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 3 | $40.54 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 42 | $40.54 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 8 | $40.41 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 2 | $40.41 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Buy* | 1 | $40.43 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 2 | $40.44 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $40.44 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $40.44 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 3 | $40.44 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 2 | $40.43 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $40.43 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 2 | $40.41 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 5 | $40.41 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 100 | $40.57 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 22 | $40.56 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 13 | $40.59 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 11 | $40.59 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 2 | $40.58 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Sell* | 1 | $40.635 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $40.57 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 5 | $40.57 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 5 | $40.59 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 27 | $40.49 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 27 | $40.49 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 45 | $40.49 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 6 | $40.49 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 5 | $40.45 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 5 | $40.45 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 5 | $40.45 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 4 | $40.42 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Unknown* | 1 | $40.46 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 40 | $40.47 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 4 | $40.46 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 4 | $40.46 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $40.51 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $40.47 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $40.51 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $40.51 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $40.51 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 5 | $40.48 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 5 | $40.48 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 61 | $40.51 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 2 | $40.48 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 5 | $40.49 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 5 | $40.49 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 1 | $40.49 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 27 | $40.49 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 1 | $40.51 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 1 | $40.51 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 1 | $40.51 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 22 | $40.62 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 1 | $40.57 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 5 | $40.56 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 3 | $40.56 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 3 | $40.56 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 6 | $40.55 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 1 | $40.55 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 1 | $40.55 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 92 | $40.55 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 100 | $40.55 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 42 | $40.55 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 42 | $40.54 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 15 | $40.54 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 25 | $40.54 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 8 | $40.53 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 2 | $40.53 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 2 | $40.53 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 61 | $40.52 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $40.51 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 1 | $40.24 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 8 | $40.18 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 8 | $40.18 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 8 | $40.18 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 4 | $40.21 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 8 | $40.18 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 4 | $40.21 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 8 | $40.18 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 60 | $40.18 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 53 | $40.18 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 20 | $40.18 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 9 | $40.18 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 23 | $40.18 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 3 | $40.18 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 100 | $40.18 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 9 | $40.18 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 100 | $40.18 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 48 | $40.18 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 5 | $40.14 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 4 | $40.14 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 4 | $40.14 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 4 | $40.13 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 4 | $40.13 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 100 | $40.135 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 5 | $40.14 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 1 | $40.23 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 1 | $40.24 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 1 | $40.24 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 1 | $40.24 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 1 | $40.23 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 1 | $40.20 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 1 | $40.20 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 53 | $40.20 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 10 | $40.20 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 5 | $40.16 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 1 | $40.16 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 30 | $40.16 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 3 | $40.16 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 5 | $40.16 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 1 | $40.07 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Sell* | 5 | $40.07 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 5 | $40.11 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 5 | $40.11 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 5 | $40.11 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 5 | $40.11 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 5 | $40.11 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 23 | $40.11 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 5 | $40.11 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 5 | $40.11 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 5 | $40.11 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 3 | $40.12 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 3 | $40.12 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 4 | $40.12 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 1 | $40.12 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 10 | $40.10 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 5 | $40.12 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 2 | $40.12 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 5 | $40.10 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 3 | $40.09 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 10 | $40.09 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 23 | $40.08 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 10 | $40.06 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 1 | $40.01 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 39 | $40.15 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 61 | $40.15 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 100 | $40.16 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 100 | $40.16 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 1 | $40.16 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 4 | $40.17 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 48 | $40.17 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 24 | $40.17 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 24 | $40.17 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 1 | $40.18 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 5 | $40.19 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 100 | $40.17 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 18 | $40.21 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 40 | $40.21 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 42 | $40.21 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 100 | $40.22 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Unknown* | 20 | $40.485 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 2 | $40.49 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 2 | $40.49 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $40.51 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 901 | $40.50 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 5 | $40.50 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 100 | $40.51 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 4 | $40.51 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 61 | $40.51 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $40.51 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 4 | $40.51 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 99 | $40.52 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 5 | $40.54 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 1 | $40.54 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 1 | $40.54 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 1 | $40.54 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 1 | $40.54 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 1 | $40.54 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 5 | $40.55 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 5 | $40.55 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 5 | $40.55 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 1 | $40.54 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 1 | $40.55 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 13 | $40.55 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 3 | $40.54 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 4 | $40.57 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 24 | $40.57 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 1 | $40.57 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 70 | $40.57 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 30 | $40.57 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 99 | $40.58 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 1 | $40.58 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 29 | $40.59 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 71 | $40.59 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 5 | $40.60 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 5 | $40.60 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Sell* | 5 | $40.60 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Sell* | 10 | $40.62 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 90 | $40.62 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 1 | $40.62 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 10 | $40.63 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 34 | $40.65 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 18 | $40.65 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 71 | $40.65 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 5 | $40.66 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 99 | $40.67 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 99 | $40.65 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 5 | $40.67 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 1 | $40.67 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 1 | $40.83 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 3 | $40.74 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 3 | $40.74 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 18 | $40.74 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 2 | $40.74 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 2 | $40.74 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 4 | $40.75 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 29 | $40.76 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 5 | $40.81 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 5 | $40.81 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 1 | $40.81 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 1 | $40.90 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 13 | $40.92 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 5 | $40.92 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 11 | $40.96 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 6 | $40.96 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 10 | $41.03 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 1 | $41.09 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 10 | $41.14 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 5 | $41.19 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 5 | $41.19 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 6 | $41.17 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 20 | $41.17 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 24 | $41.17 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 5 | $40.86 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 5 | $40.83 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 5 | $40.83 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 5 | $40.83 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 5 | $40.83 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 57 | $40.83 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $40.87 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $40.89 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $40.89 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 24 | $40.89 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 24 | $40.94 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Unknown* | 5 | $41.025 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 3 | $41.11 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 8 | $40.96 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 1 | $40.96 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
09:29:59 - 19-Sep-25 |