| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $37.80 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 87 | $37.80 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 21 | $37.79 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 21 | $37.79 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Buy* | 4 | $37.71 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 9 | $37.71 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Sell* | 2 | $37.67 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Sell* | 5 | $37.67 | Automatic Execution |
14:57:41 - 15-Dec-25 |
| Buy* | 1 | $37.70 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Buy* | 8 | $37.70 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Buy* | 8 | $37.70 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Buy* | 4 | $37.70 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Buy* | 11 | $37.705 | Automatic Execution |
14:57:21 - 15-Dec-25 |
| Buy* | 100 | $37.65 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Buy* | 1 | $37.65 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Sell* | 94 | $37.55 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Sell* | 2 | $37.55 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Sell* | 14 | $37.55 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Sell* | 31 | $37.55 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Sell* | 31 | $37.55 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Sell* | 24 | $37.47 | Automatic Execution |
14:28:19 - 15-Dec-25 |
| Sell* | 11 | $37.46 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 4 | $37.46 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 20 | $37.46 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 21 | $37.46 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 106 | $37.46 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 100 | $37.47 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 9 | $37.46 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Buy* | 5 | $37.525 | Automatic Execution |
14:24:51 - 15-Dec-25 |
| Buy* | 15 | $37.50 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Buy* | 14 | $37.52 | Automatic Execution |
13:59:10 - 15-Dec-25 |
| Buy* | 7 | $37.51 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
13:58:32 - 15-Dec-25 |
| Buy* | 7 | $37.51 | Automatic Execution |
13:57:32 - 15-Dec-25 |
| Buy* | 7 | $37.51 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 7 | $37.52 | Automatic Execution |
13:56:38 - 15-Dec-25 |
| Buy* | 7 | $37.50 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 44 | $37.41 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Sell* | 31 | $37.43 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
13:47:01 - 15-Dec-25 |
| Buy* | 2 | $37.51 | Automatic Execution |
13:46:06 - 15-Dec-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
13:45:43 - 15-Dec-25 |
| Sell* | 7 | $37.44 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Buy* | 9 | $37.53 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Buy* | 4 | $37.53 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Buy* | 9 | $37.53 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Buy* | 2 | $37.49 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 35 | $37.49 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 4 | $37.49 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 33 | $37.49 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 72 | $37.49 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 18 | $37.49 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 17 | $37.49 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 9 | $37.49 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 100 | $37.48 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 80 | $37.47 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 5 | $37.47 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Sell* | 5 | $37.34 | Automatic Execution |
12:54:58 - 15-Dec-25 |
| Sell* | 5 | $37.34 | Automatic Execution |
12:54:58 - 15-Dec-25 |
| Sell* | 16 | $37.28 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 34 | $37.34 | Automatic Execution |
12:49:34 - 15-Dec-25 |
| Sell* | 66 | $37.34 | Automatic Execution |
12:49:34 - 15-Dec-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
12:49:34 - 15-Dec-25 |
| Sell* | 2 | $37.34 | Automatic Execution |
12:49:34 - 15-Dec-25 |
| Sell* | 4 | $37.34 | Automatic Execution |
12:49:34 - 15-Dec-25 |
| Sell* | 20 | $37.34 | Automatic Execution |
12:49:34 - 15-Dec-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
12:49:34 - 15-Dec-25 |
| Sell* | 10 | $37.35 | Automatic Execution |
12:49:34 - 15-Dec-25 |
| Sell* | 11 | $37.35 | Automatic Execution |
12:49:34 - 15-Dec-25 |
| Sell* | 13 | $37.41 | Automatic Execution |
12:49:34 - 15-Dec-25 |
| Sell* | 9 | $37.41 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 9 | $37.46 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Buy* | 2 | $37.46 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Sell* | 11 | $37.49 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 11 | $37.49 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 20 | $37.49 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 8 | $37.49 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 100 | $37.49 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 2 | $37.49 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Unknown* | 14 | $37.57 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Sell* | 2 | $37.56 | Automatic Execution |
12:19:41 - 15-Dec-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
12:19:22 - 15-Dec-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
12:19:22 - 15-Dec-25 |
| Unknown* | 14 | $37.57 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Sell* | 15 | $37.57 | Automatic Execution |
12:18:22 - 15-Dec-25 |
| Sell* | 23 | $37.57 | Automatic Execution |
12:17:14 - 15-Dec-25 |
| Sell* | 34 | $37.57 | Automatic Execution |
12:17:14 - 15-Dec-25 |
| Sell* | 34 | $37.58 | Automatic Execution |
12:17:09 - 15-Dec-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Buy* | 14 | $37.57 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 8 | $37.54 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Buy* | 19 | $37.15 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Sell* | 3 | $37.09 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 126 | $37.11 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 374 | $37.11 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 63 | $37.12 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 63 | $37.13 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 1 | $37.13 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 98 | $37.16 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 2 | $37.16 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 6 | $37.25 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Buy* | 19 | $37.38 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Buy* | 10 | $37.38 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 100 | $37.315 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 90 | $37.315 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Unknown* | 4 | $37.33 | Automatic Execution |
11:21:23 - 15-Dec-25 |
| Sell* | 4 | $37.315 | Automatic Execution |
11:17:37 - 15-Dec-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
11:17:30 - 15-Dec-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
11:17:30 - 15-Dec-25 |
| Buy* | 2 | $37.36 | Automatic Execution |
11:17:30 - 15-Dec-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
10:49:27 - 15-Dec-25 |
| Sell* | 2 | $37.43 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 6 | $37.67 | Automatic Execution |
10:21:56 - 15-Dec-25 |