| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $37.33 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 6 | $37.32 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 18 | $37.32 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 6 | $37.33 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 9 | $37.32 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 50 | $37.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 8 | $37.34 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 300 | $37.33 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 4 | $37.32 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 4 | $37.33 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 2 | $37.33 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 2 | $37.33 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 2 | $37.33 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 2 | $37.33 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 106 | $37.32 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 3 | $37.31 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 3 | $37.31 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 7 | $37.31 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 15 | $37.31 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 20 | $37.32 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $37.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 40 | $37.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $37.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $37.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 20 | $37.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 20 | $37.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 80 | $37.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $37.28 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $37.28 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $37.28 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $37.28 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $37.28 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $37.28 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 15 | $37.295 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 79 | $37.295 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $37.295 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 21 | $37.295 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $37.295 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 12 | $37.29 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 10 | $37.30 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 6 | $37.30 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 4 | $37.30 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 19 | $37.30 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 7 | $37.31 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 4 | $37.31 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 8 | $37.31 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 27 | $37.31 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 3 | $37.33 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 33 | $37.33 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $37.33 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 7 | $37.34 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 3 | $37.34 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 4 | $37.34 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 9 | $37.34 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 9 | $37.33 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 25 | $37.35 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 28 | $37.35 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 86 | $37.35 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 14 | $37.35 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 29 | $37.35 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 55 | $37.35 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 45 | $37.36 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 3 | $37.35 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 2 | $37.35 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 26 | $37.32 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 33 | $37.32 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 30 | $37.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 30 | $37.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 18 | $37.31 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 42 | $37.33 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 5 | $37.33 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 3 | $37.34 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 5 | $37.34 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 4 | $37.34 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 3 | $37.34 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 2 | $37.34 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 40 | $37.36 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 3 | $37.36 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 2 | $37.36 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 55 | $37.345 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 28 | $37.34 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 72 | $37.34 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $37.36 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 30 | $37.34 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 45 | $37.34 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 2 | $37.36 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 3 | $37.36 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 2 | $37.35 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 3 | $37.36 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 3 | $37.36 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 5 | $37.36 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 72 | $37.33 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 100 | $37.335 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 80 | $37.335 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 5 | $37.35 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $37.36 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 6 | $37.36 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 2 | $37.36 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 10 | $37.37 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 55 | $37.36 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 81 | $37.36 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 7 | $37.37 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 35 | $37.37 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 25 | $37.37 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 3 | $37.34 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 14 | $37.34 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 2 | $37.34 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 11 | $37.34 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 6 | $37.34 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 10 | $37.34 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 1 | $37.35 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 5 | $37.355 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 1 | $37.355 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 2 | $37.355 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 1 | $37.355 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 1 | $37.355 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 11 | $37.36 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 8 | $37.36 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 28 | $37.36 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 28 | $37.36 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 41 | $37.37 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 59 | $37.37 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 13 | $37.37 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 3 | $37.37 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 9 | $37.37 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 11 | $37.37 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 3 | $37.37 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 2 | $37.37 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 2 | $37.37 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 2 | $37.37 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 15 | $37.37 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 38 | $37.37 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 4 | $37.37 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 10 | $37.37 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 3 | $37.37 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 2 | $37.37 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 6 | $37.37 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 55 | $37.38 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 48 | $37.38 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 5 | $37.38 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 5 | $37.38 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $37.36 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 4 | $37.35 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 69 | $37.32 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 12 | $37.32 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 16 | $37.32 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 20 | $37.32 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 9 | $37.32 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 3 | $37.33 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 60 | $37.33 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 14 | $37.33 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 10 | $37.34 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 10 | $37.33 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 10 | $37.33 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 10 | $37.31 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 10 | $37.31 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 10 | $37.26 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 20 | $37.25 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 8 | $37.24 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 4 | $37.25 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 28 | $37.24 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 4 | $37.22 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 5 | $37.20 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 70 | $37.19 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 4 | $37.24 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 9 | $37.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 90 | $37.27 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 9 | $37.27 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 6 | $37.27 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 11 | $37.27 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 3 | $37.27 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 15 | $37.28 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 30 | $37.28 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 11 | $37.33 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 14 | $37.33 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 35 | $37.33 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 3 | $37.33 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 35 | $37.33 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 2 | $37.31 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 34 | $37.30 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 66 | $37.30 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 25 | $37.30 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Unknown* | 45 | $37.28 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Unknown* | 2 | $37.28 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 10 | $37.26 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 72 | $37.29 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Unknown* | 1 | $37.29 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 5 | $37.31 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 3 | $37.31 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 3 | $37.31 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 2 | $37.29 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 30 | $37.29 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 26 | $37.29 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 74 | $37.29 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 60 | $37.32 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 2 | $37.30 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 4 | $37.31 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 60 | $37.32 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 8 | $37.32 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 13 | $37.32 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 3 | $37.45 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 3 | $37.52 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Buy* | 51 | $37.565 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 100 | $37.565 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 72 | $37.565 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 18 | $37.54 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 72 | $37.57 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 9 | $37.56 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 37 | $37.56 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 4 | $37.56 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 72 | $37.57 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 48 | $37.57 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 85 | $37.57 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 70 | $37.57 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 15 | $37.57 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 5 | $37.57 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 17 | $37.59 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 13 | $37.57 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 4 | $37.57 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 25 | $37.57 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 3 | $37.55 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 10 | $37.55 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 32 | $37.55 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 19 | $37.54 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 4 | $37.54 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 11 | $37.55 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 2 | $37.55 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 5 | $37.56 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 5 | $37.56 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 3 | $37.56 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 34 | $37.56 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 7 | $37.56 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 6 | $37.55 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 17 | $37.58 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 43 | $37.57 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 4 | $37.56 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 2 | $37.57 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 2 | $37.57 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 25 | $37.54 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 100 | $37.555 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 2 | $37.52 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 1 | $37.65 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 1 | $37.63 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 5 | $37.63 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 16 | $37.62 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 5 | $37.61 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 11 | $37.61 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 88 | $37.61 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 12 | $37.61 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 5 | $37.61 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 25 | $37.56 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 5 | $37.56 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 5 | $37.56 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 5 | $37.56 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 16 | $37.56 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 6 | $37.56 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 14 | $37.56 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 5 | $37.52 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 4 | $37.53 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 5 | $37.55 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 10 | $37.58 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 6 | $37.58 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 46 | $37.57 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 27 | $37.58 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 10 | $37.58 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 64 | $37.58 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 8 | $37.58 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 16 | $37.59 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 14 | $37.58 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 12 | $37.58 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 3 | $37.58 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Buy* | 18 | $37.62 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Buy* | 16 | $37.62 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Buy* | 6 | $37.61 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Buy* | 2 | $37.61 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Buy* | 6 | $37.61 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 8 | $37.56 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 8 | $37.56 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 6 | $37.56 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 8 | $37.56 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 6 | $37.56 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 3 | $37.57 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 10 | $37.58 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 3 | $37.58 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 3 | $37.58 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 3 | $37.58 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 3 | $37.58 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 3 | $37.58 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 72 | $37.58 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 72 | $37.57 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 3 | $37.58 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 72 | $37.58 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 11 | $37.58 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 10 | $37.58 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 10 | $37.58 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 14 | $37.57 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 1 | $37.54 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 1 | $37.52 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 3 | $37.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $37.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $37.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 94 | $37.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $37.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $37.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $37.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $37.49 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 23 | $37.53 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 77 | $37.53 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 35 | $37.39 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 35 | $37.39 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 3 | $37.41 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 3 | $37.44 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 100 | $37.41 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 4 | $37.36 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 80 | $37.35 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 7 | $37.32 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 5 | $37.32 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 25 | $37.31 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 10 | $37.30 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 9 | $37.28 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 16 | $37.29 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 1 | $37.55 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 5 | $37.55 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 5 | $37.56 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 10 | $37.56 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 15 | $37.56 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 25 | $37.58 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 5 | $37.58 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 100 | $37.595 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 2 | $37.57 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 3 | $37.57 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 25 | $37.57 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 13 | $37.57 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 19 | $37.57 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 13 | $37.58 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 32 | $37.58 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 6 | $37.60 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 5 | $37.61 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 5 | $37.61 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 2 | $37.60 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 3 | $37.62 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 3 | $37.62 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 3 | $37.81 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 20 | $37.84 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 14 | $37.77 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 72 | $37.78 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 6 | $37.90 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 3 | $37.84 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 42 | $37.76 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 22 | $38.14 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 10 | $38.14 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 6 | $38.15 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 84 | $38.15 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 16 | $38.15 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 90 | $38.09 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 98 | $38.14 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 2 | $38.14 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 25 | $38.12 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 11 | $38.12 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 22 | $38.12 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 42 | $38.12 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 1 | $38.46 | Ordinary |
09:26:45 - 18-Jul-25 |