| Price | $12.24 on 28-09-2026 at 21:39:06 |
|---|---|
| Change | $-0.10 -0.81% |
| Buy | $12.34 |
| Sell | $12.18 |
| Last Trade: | Sell 1.00 at $12.24 |
| Day's Volume: | 316 |
| Last Close: | $12.2331 |
| Open: | $12.24 |
| ISIN: | US38747R6374 |
| Day's Range | $12.24 - $12.24 |
| 52wk Range: | $12.06 - $19.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.22893 |
| Shares in Issue: | N/A |
Graniteshares Y (TQQY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.24 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 16 | $12.21 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 29 | $12.21 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 10 | $12.21 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 55 | $12.20 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 1 | $12.19 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 2 | $12.30 | Ordinary |
07:27:17 - 28-Sep-26 |
| Buy* | 2 | $12.33 | Ordinary |
06:48:39 - 28-Sep-26 |
| Buy* | 1 | $12.33 | Ordinary |
05:53:10 - 28-Sep-26 |
