Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (TQQY.US) Share Price

Price $13.78 on 21-05-2026 at 16:39:48
Change $-0.01 -0.07%
Buy $13.81
Sell $13.77
Last Trade: Sell 20.00 at $13.78
Day's Volume: 25
Last Close: $13.7909
Open: $13.80
ISIN: US38747R6374
Day's Range $13.80 - $13.805
52wk Range: $12.50 - $21.00
Market Capitalisation: $N/A
VWAP: $13.80061
Shares in Issue: N/A

Graniteshares Y (TQQY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $13.78 Automatic Execution
12:24:32 - 21-May-26
Buy* 4 $13.84 Ordinary
09:15:17 - 21-May-26
See more Graniteshares Y trades

Graniteshares Y (TQQY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.73 13.73 13.73 13.7909 61
19th May 2026 (Tue) 13.50 13.685 13.50 13.6022 336
18th May 2026 (Mon) 13.60 13.6486 13.60 13.6486 117
15th May 2026 (Fri) 13.60 13.64 13.60 13.6532 50
14th May 2026 (Thu) 13.84 13.84 13.84 13.86 47
13th May 2026 (Wed) 13.73 13.80 13.73 13.79 150
12th May 2026 (Tue) 13.71 13.71 13.71 13.73 855
11th May 2026 (Mon) 13.72 13.72 13.72 13.755 214
8th May 2026 (Fri) 13.73 13.73 13.7086 13.7086 85
7th May 2026 (Thu) 13.73 13.755 13.70 13.83 6,157
6th May 2026 (Wed) 13.70 13.70 13.70 13.7272 1,177
5th May 2026 (Tue) 13.54 13.675 13.54 13.675 73
4th May 2026 (Mon) 13.54 13.5638 13.54 13.5638 32
1st May 2026 (Fri) 13.54 13.54 13.54 13.54 4,766
30th Apr 2026 (Thu) 13.50 13.595 13.50 13.5885 10,674
29th Apr 2026 (Wed) 13.39 13.39 13.39 13.3939 125
28th Apr 2026 (Tue) 13.27 13.27 13.27 13.2701 19
27th Apr 2026 (Mon) 13.35 13.35 13.35 13.37 319
24th Apr 2026 (Fri) 13.28 13.32 13.28 13.33 3,292
23rd Apr 2026 (Thu) 13.33 13.33 13.29 13.3035 146
22nd Apr 2026 (Wed) 13.32 13.32 13.32 13.34 48
21st Apr 2026 (Tue) 13.19 13.19 13.1623 13.1623 1
See more Graniteshares Y price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered