| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.24 | 12.24 | 12.24 | 12.2331 | 316 |
| 25th Sep 2026 (Fri) | 12.21 | 12.34 | 12.21 | 12.34 | 4 |
| 24th Sep 2026 (Thu) | 12.21 | 12.35 | 12.21 | 12.35 | 1 |
| 23rd Sep 2026 (Wed) | 12.21 | 12.31 | 12.21 | 12.31 | 2 |
| 22nd Sep 2026 (Tue) | 12.21 | 12.31 | 12.21 | 12.31 | 7 |
| 21st Sep 2026 (Mon) | 12.21 | 12.26 | 12.21 | 12.26 | 19 |
| 18th Sep 2026 (Fri) | 12.21 | 12.30 | 12.21 | 12.30 | 4 |
| 17th Sep 2026 (Thu) | 12.21 | 12.32 | 12.21 | 12.32 | 49 |
| 16th Sep 2026 (Wed) | 12.21 | 12.21 | 12.1923 | 12.1923 | 1 |
| 15th Sep 2026 (Tue) | 12.21 | 12.21 | 12.11 | 12.11 | 2 |
| 14th Sep 2026 (Mon) | 12.21 | 12.21 | 12.21 | 12.19 | 112 |
| 11th Sep 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.22 | 2 |
| 10th Sep 2026 (Thu) | 12.21 | 12.21 | 12.20 | 12.20 | 13 |
| 9th Sep 2026 (Wed) | 12.21 | 12.23 | 12.21 | 12.23 | 3 |
| 8th Sep 2026 (Tue) | 12.21 | 12.24 | 12.21 | 12.24 | 1 |
| 7th Sep 2026 (Mon) | 12.21 | 12.25 | 12.21 | 12.25 | 0 |
| 4th Sep 2026 (Fri) | 12.21 | 12.25 | 12.21 | 12.25 | 0 |
| 3rd Sep 2026 (Thu) | 12.21 | 12.24 | 12.21 | 12.24 | 150 |
| 2nd Sep 2026 (Wed) | 12.21 | 12.21 | 12.19 | 12.19 | 0 |
| 1st Sep 2026 (Tue) | 12.21 | 12.21 | 12.20 | 12.20 | 34 |
| 31st Aug 2026 (Mon) | 12.21 | 12.24 | 12.21 | 12.24 | 202 |
| 28th Aug 2026 (Fri) | 12.21 | 12.21 | 12.21 | 12.21 | 159 |
| 27th Aug 2026 (Thu) | 12.15 | 12.27 | 12.15 | 12.27 | 9 |
| 26th Aug 2026 (Wed) | 12.15 | 12.18 | 12.14 | 12.2097 | 309 |
| 25th Aug 2026 (Tue) | 12.19 | 12.19 | 12.19 | 12.19 | 29 |
| 24th Aug 2026 (Mon) | 12.19 | 12.19 | 12.11 | 12.11 | 43 |
| 21st Aug 2026 (Fri) | 12.19 | 12.19 | 12.19 | 12.22 | 102 |
| 20th Aug 2026 (Thu) | 12.325 | 12.325 | 12.2031 | 12.2031 | 4 |
| 19th Aug 2026 (Wed) | 12.325 | 12.325 | 12.2895 | 12.2895 | 4 |
| 18th Aug 2026 (Tue) | 12.325 | 12.325 | 12.2631 | 12.2631 | 79 |
| 17th Aug 2026 (Mon) | 12.325 | 12.325 | 12.32 | 12.335 | 1,152 |
| 14th Aug 2026 (Fri) | 12.41 | 12.42 | 12.41 | 12.42 | 1 |
| 13th Aug 2026 (Thu) | 12.41 | 12.41 | 12.41 | 12.405 | 191 |
| 12th Aug 2026 (Wed) | 12.33 | 12.365 | 12.33 | 12.365 | 69 |
| 11th Aug 2026 (Tue) | 12.33 | 12.33 | 12.3286 | 12.3286 | 16 |
| 10th Aug 2026 (Mon) | 12.33 | 12.33 | 12.33 | 12.32 | 458 |
| 7th Aug 2026 (Fri) | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
| 6th Aug 2026 (Thu) | 12.32 | 12.345 | 12.32 | 12.345 | 5 |
| 5th Aug 2026 (Wed) | 12.32 | 12.35 | 12.32 | 12.35 | 458 |
| 4th Aug 2026 (Tue) | 12.32 | 12.32 | 12.32 | 12.3449 | 2 |
| 3rd Aug 2026 (Mon) | 12.36 | 12.36 | 12.33 | 12.33 | 27 |
| 31st Jul 2026 (Fri) | 12.36 | 12.36 | 12.295 | 12.295 | 15 |
| 30th Jul 2026 (Thu) | 12.36 | 12.36 | 12.30 | 12.34 | 100 |
| 29th Jul 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.17 | 0 |