| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.85 | 12.85 | 12.85 | 12.88 | 12 |
| 9th Jul 2026 (Thu) | 12.71 | 12.95 | 12.71 | 12.95 | 9 |
| 8th Jul 2026 (Wed) | 12.71 | 12.8972 | 12.71 | 12.8972 | 0 |
| 7th Jul 2026 (Tue) | 12.71 | 12.76 | 12.71 | 12.7675 | 13 |
| 6th Jul 2026 (Mon) | 12.78 | 12.9341 | 12.78 | 12.9341 | 5 |
| 3rd Jul 2026 (Fri) | 12.78 | 12.7897 | 12.78 | 12.7897 | 0 |
| 2nd Jul 2026 (Thu) | 12.78 | 12.78 | 12.78 | 12.7897 | 295 |
| 1st Jul 2026 (Wed) | 12.99 | 12.99 | 12.99 | 12.9897 | 11 |
| 30th Jun 2026 (Tue) | 13.00 | 13.00 | 12.97 | 12.995 | 2,110 |
| 29th Jun 2026 (Mon) | 12.92 | 12.92 | 12.91 | 12.9549 | 1,804 |
| 26th Jun 2026 (Fri) | 12.84 | 12.84 | 12.84 | 12.7989 | 75 |
| 25th Jun 2026 (Thu) | 12.87 | 12.9916 | 12.87 | 12.9916 | 1 |
| 24th Jun 2026 (Wed) | 12.87 | 12.87 | 12.87 | 12.9168 | 0 |
| 23rd Jun 2026 (Tue) | 13.02 | 13.02 | 12.9291 | 12.9291 | 152 |
| 22nd Jun 2026 (Mon) | 13.02 | 13.115 | 13.02 | 13.115 | 116 |
| 19th Jun 2026 (Fri) | 13.02 | 13.0896 | 13.02 | 13.0896 | 0 |
| 18th Jun 2026 (Thu) | 13.02 | 13.0896 | 13.02 | 13.0896 | 0 |
| 17th Jun 2026 (Wed) | 13.02 | 13.0816 | 13.02 | 13.0816 | 32 |
| 16th Jun 2026 (Tue) | 13.02 | 13.1091 | 13.02 | 13.1091 | 23 |
| 15th Jun 2026 (Mon) | 13.02 | 13.13 | 13.02 | 13.13 | 3 |
| 12th Jun 2026 (Fri) | 13.02 | 13.0791 | 13.02 | 13.0791 | 116 |
| 11th Jun 2026 (Thu) | 13.02 | 13.1446 | 13.02 | 13.1446 | 72 |
| 10th Jun 2026 (Wed) | 13.02 | 13.02 | 13.02 | 13.005 | 4,952 |
| 9th Jun 2026 (Tue) | 13.01 | 13.01 | 12.97 | 13.0607 | 29 |
| 8th Jun 2026 (Mon) | 13.21 | 13.21 | 13.21 | 13.1618 | 66 |
| 5th Jun 2026 (Fri) | 13.55 | 13.55 | 13.34 | 13.1401 | 61 |
| 4th Jun 2026 (Thu) | 13.775 | 13.775 | 13.77 | 13.77 | 267 |
| 3rd Jun 2026 (Wed) | 13.775 | 13.775 | 13.77 | 13.79 | 554 |
| 2nd Jun 2026 (Tue) | 13.77 | 13.77 | 13.77 | 13.7748 | 122 |
| 1st Jun 2026 (Mon) | 13.80 | 13.80 | 13.77 | 13.77 | 106 |
| 29th May 2026 (Fri) | 13.80 | 13.80 | 13.75 | 13.75 | 356 |
| 28th May 2026 (Thu) | 13.80 | 13.8425 | 13.80 | 13.8425 | 4 |
| 27th May 2026 (Wed) | 13.80 | 13.80 | 13.7894 | 13.7894 | 254 |
| 26th May 2026 (Tue) | 13.80 | 13.80 | 13.7851 | 13.7851 | 81 |
| 25th May 2026 (Mon) | 13.80 | 13.80 | 13.7302 | 13.7302 | 8 |
| 22nd May 2026 (Fri) | 13.80 | 13.80 | 13.7302 | 13.7302 | 8 |
| 21st May 2026 (Thu) | 13.80 | 13.805 | 13.80 | 13.83 | 92 |
| 20th May 2026 (Wed) | 13.73 | 13.73 | 13.73 | 13.7909 | 61 |
| 19th May 2026 (Tue) | 13.50 | 13.685 | 13.50 | 13.6022 | 336 |
| 18th May 2026 (Mon) | 13.60 | 13.6486 | 13.60 | 13.6486 | 117 |
| 15th May 2026 (Fri) | 13.60 | 13.64 | 13.60 | 13.6532 | 50 |
| 14th May 2026 (Thu) | 13.84 | 13.84 | 13.84 | 13.86 | 47 |
| 13th May 2026 (Wed) | 13.73 | 13.80 | 13.73 | 13.79 | 150 |
| 12th May 2026 (Tue) | 13.71 | 13.71 | 13.71 | 13.73 | 855 |
| 11th May 2026 (Mon) | 13.72 | 13.72 | 13.72 | 13.755 | 214 |