Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (TQQY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.80 13.805 13.80 13.83 92
20th May 2026 (Wed) 13.73 13.73 13.73 13.7909 61
19th May 2026 (Tue) 13.50 13.685 13.50 13.6022 336
18th May 2026 (Mon) 13.60 13.6486 13.60 13.6486 117
15th May 2026 (Fri) 13.60 13.64 13.60 13.6532 50
14th May 2026 (Thu) 13.84 13.84 13.84 13.86 47
13th May 2026 (Wed) 13.73 13.80 13.73 13.79 150
12th May 2026 (Tue) 13.71 13.71 13.71 13.73 855
11th May 2026 (Mon) 13.72 13.72 13.72 13.755 214
8th May 2026 (Fri) 13.73 13.73 13.7086 13.7086 85
7th May 2026 (Thu) 13.73 13.755 13.70 13.83 6,157
6th May 2026 (Wed) 13.70 13.70 13.70 13.7272 1,177
5th May 2026 (Tue) 13.54 13.675 13.54 13.675 73
4th May 2026 (Mon) 13.54 13.5638 13.54 13.5638 32
1st May 2026 (Fri) 13.54 13.54 13.54 13.54 4,766
30th Apr 2026 (Thu) 13.50 13.595 13.50 13.5885 10,674
29th Apr 2026 (Wed) 13.39 13.39 13.39 13.3939 125
28th Apr 2026 (Tue) 13.27 13.27 13.27 13.2701 19
27th Apr 2026 (Mon) 13.35 13.35 13.35 13.37 319
24th Apr 2026 (Fri) 13.28 13.32 13.28 13.33 3,292
23rd Apr 2026 (Thu) 13.33 13.33 13.29 13.3035 146
22nd Apr 2026 (Wed) 13.32 13.32 13.32 13.34 48
21st Apr 2026 (Tue) 13.19 13.19 13.1623 13.1623 1
20th Apr 2026 (Mon) 13.19 13.19 13.19 13.1994 208
17th Apr 2026 (Fri) 13.21 13.21 13.20 13.20 518
16th Apr 2026 (Thu) 13.25 13.25 13.25 13.2803 136
15th Apr 2026 (Wed) 13.27 13.27 13.26 13.25 5,162
14th Apr 2026 (Tue) 13.18 13.18 13.17 13.2175 245
13th Apr 2026 (Mon) 13.05 13.1291 13.05 13.1291 313
10th Apr 2026 (Fri) 13.05 13.05 13.03 13.03 536
9th Apr 2026 (Thu) 13.17 13.19 13.17 13.1555 5,561
8th Apr 2026 (Wed) 13.09 13.09 13.09 13.0924 2,129
7th Apr 2026 (Tue) 12.87 12.8916 12.87 12.8916 10
6th Apr 2026 (Mon) 12.87 12.87 12.87 12.9053 805
3rd Apr 2026 (Fri) 12.78 12.85 12.78 12.85 20
2nd Apr 2026 (Thu) 12.78 12.85 12.78 12.85 20
1st Apr 2026 (Wed) 12.78 12.9592 12.78 12.9592 0
31st Mar 2026 (Tue) 12.78 12.78 12.78 12.80 115
30th Mar 2026 (Mon) 12.57 12.57 12.54 12.4957 127
27th Mar 2026 (Fri) 12.71 12.71 12.63 12.62 152
26th Mar 2026 (Thu) 13.15 13.15 13.15 13.0827 205
25th Mar 2026 (Wed) 13.35 13.42 13.35 13.42 1,208
24th Mar 2026 (Tue) 13.35 13.35 13.2908 13.2908 102
23rd Mar 2026 (Mon) 13.35 13.35 13.35 13.3434 1,861
FTSE 100 Latest
Value10,474.73
Change31.26